Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Netstreit Corp  NTST 15.61 16.04 1,048,286
-0.43
-2.68%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.820 1.870 59,218
-0.05
-2.67%
NRXS  NRXS 2.920 3.000 1,699
-0.08
-2.67%
SDHC  SDHC 37.01 38.02 83,802
-1.01
-2.66%
Adagene Inc ADR  ADAG 2.210 2.270 24,073
-0.06
-2.64%
Nouveau Monde Graphite Inc  NMG 1.480 1.520 39,709
-0.04
-2.63%
GCTS  GCTS 2.600 2.670 105,543
-0.07
-2.62%
Eightco Holdings Inc. - Common Stock  OCTO 2.230 2.290 104,102
-0.06
-2.62%
Winvest Acquisition Corp  WINV 11.55 11.86 1,800
-0.31
-2.61%
Bon Natural Life Ltd  BON 1.840 1.889 3,773
-0.05
-2.61%
Wallbox N.V. Cl A  WBX 1.130 1.160 277,874
-0.03
-2.59%
Ultra 20+ Year Treasury 2X ETF  UBT 20.36 20.90 394,836
-0.54
-2.58%
KAPA  KAPA 1.325 1.360 48,304
-0.04
-2.57%
Mohawk Industries  MHK 154.44 158.50 667,787
-4.06
-2.56%
REKT  REKT 26.58 27.27 100
-0.69
-2.55%
Safehold Inc  SAFE 24.89 25.54 395,879
-0.65
-2.55%
Air Industries Group Inc  AIRI 5.760 5.910 53,905
-0.15
-2.54%
Short FTSE China 50 -1X ETF  YXI 12.40 12.72 67,450
-0.32
-2.53%
Monogram Technologies Inc. - Common Stock  MGRM 2.320 2.380 101,796
-0.06
-2.52%
Ultrapro Short S&P500 -3X ETF  SPXU 24.41 25.04 9,978,014
-0.63
-2.52%
Toll Brothers Inc  TOL 149.89 153.74 1,212,424
-3.85
-2.50%
Biocardia Inc  BCDA 2.740 2.810 42,684
-0.07
-2.49%
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 16.85 17.28 30,459
-0.43
-2.49%
PulteGroup  PHM 139.44 142.97 1,457,686
-3.53
-2.47%
Global Ship Lease Inc  GSL 25.34 25.98 440,296
-0.64
-2.46%
Crown Castle International  CCI 111.48 114.29 3,314,712
-2.81
-2.46%
Ultra Yen 2X ETF  YCL 23.03 23.61 142,182
-0.58
-2.46%
Sonoma Pharmaceuticals Inc  SNOA 2.780 2.850 53,559
-0.07
-2.46%
Ati Physical Therapy Inc  ATIP 5.960 6.110 8,794
-0.15
-2.45%
The Pennant Group Inc  PNTG 33.00 33.83 447,574
-0.83
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.