Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 1.520 1.690 2,784,989
-0.17
-10.06%
Fastly, Inc. Class A Common Stock  FSLY 7.020 7.800 4,785,741
-0.78
-10.00%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.450 2.720 175,756
-0.27
-9.93%
OneWater Marine Inc. - Class A Common Stock  ONEW 13.80 15.32 243,632
-1.52
-9.89%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.850 5.380 745,689
-0.53
-9.85%
CuriosityStream Inc. - Class A Common Stock  CURI 4.590 5.090 1,260,897
-0.50
-9.82%
VSee Health, Inc. - Common Stock  VSEE 1.010 1.120 48,843
-0.11
-9.82%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.750 1.940 45,800
-0.19
-9.79%
Bone Biologics Corp - Common Stock  BBLG 4.769 5.280 36,944
-0.51
-9.67%
GeoVax Labs, Inc. - Common Stock  GOVX 1.030 1.140 210,908
-0.11
-9.65%
Editas Medicine, Inc. - Common Stock  EDIT 1.970 2.180 3,051,468
-0.21
-9.63%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 11.36 12.57 563,485
-1.21
-9.63%
GraniteShares 2x Long MARA Daily ETF  MRAL 18.47 20.43 334,118
-1.96
-9.59%
TMC the metals company Inc. - Common Stock  TMC 4.340 4.800 6,791,300
-0.46
-9.58%
Biomea Fusion, Inc. - Common Stock  BMEA 2.360 2.610 921,461
-0.25
-9.58%
Laser Photonics Corporation - Common Stock  LASE 2.270 2.510 59,593
-0.24
-9.56%
T Stamp Inc. - Class A Common Stock  IDAI 1.865 2.060 78,791
-0.20
-9.47%
LiveWire Group, Inc. Common Stock  LVWR 5.670 6.260 923,796
-0.59
-9.42%
Bank of Montreal MicroSectors Travel 3x Leveraged ETN  FLYU 40.39 44.59 1,474
-4.20
-9.42%
Stagwell Inc. - Class A Common Stock  STGW 4.380 4.830 1,561,766
-0.45
-9.32%
Snow Lake Resources Ltd. - Common Shares  LITM 3.410 3.760 573,058
-0.35
-9.31%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.830 3.120 89,379
-0.29
-9.29%
Intrusion Inc. - Common Stock  INTZ 1.960 2.160 886,213
-0.20
-9.26%
SS Innovations International Inc. - Common Stock  SSII 3.540 3.900 77,511
-0.36
-9.23%
Evogene Ltd. - Ordinary Shares  EVGN 1.380 1.520 674,236
-0.14
-9.21%
ZipRecruiter, Inc. Class A Common Stock  ZIP 5.230 5.760 744,838
-0.53
-9.20%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.880 3.170 18,051
-0.29
-9.15%
REGENXBIO Inc. - Common Stock  RGNX 9.270 10.20 797,980
-0.93
-9.12%
Senti Biosciences, Inc. - Common Stock  SNTI 2.600 2.860 94,778
-0.26
-9.09%
Siyata Mobile, Inc. - Common Shares  SYTA 2.110 2.320 870,544
-0.21
-9.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.