% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 256 | -0.01 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 28,986 | -0.02 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,100 | -0.00 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 808 | -0.01 |
-0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 30.70 | 30.70 | 559 | -0.00 |
-0.01% |
| US Treasury 2 Year Note ETF | UTWO | 48.58 | 48.58 | 400 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.39 | 42.39 | 873 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 145,145 | -0.03 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 1,740 | -0.01 |
-0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.77 | 16.77 | 435 | -0.00 |
-0.01% |
| iShares Defense Industrials Active ETF | IDEF | 34.54 | 34.54 | 239 | -0.00 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 374,793 | -0.00 |
-0.01% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 18.62 | 18.62 | 376 | -0.00 |
-0.01% |
| Direxion Daily BA Bull 2X Shares | BOEU | 47.18 | 47.18 | 105 | -0.00 |
-0.01% |
| Global X DAX Germany ETF | DAX | 46.53 | 46.53 | 171 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 56.03 | 56.03 | 825 | -0.00 |
-0.00% |
| Canary Litecoin ETF | LTCC | 13.46 | 13.46 | 207 | -0.00 |
-0.00% |
| Global X Internet of Things ETF | SNSR | 38.85 | 38.85 | 105 | -0.00 |
-0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 112 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 33.08 | 11,053 | +0.00 |
+0.00% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 11.93 | 11.93 | 5,821 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 175.78 | 175.78 | 570 | +0.00 |
+0.00% |
| YieldMax AI Option Income Strategy ETF | AIYY | 14.20 | 14.20 | 273 | +0.00 |
+0.00% |
| GraniteShares 2x Long MU Daily ETF | MULL | 159.04 | 159.04 | 12,023 | +0.00 |
+0.00% |
| Texas Instruments | TXN | 221.45 | 221.44 | 2,845 | +0.01 |
+0.00% |
| Guru Favorite Stocks ETF | GFGF | 34.25 | 34.25 | 522 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Energy ETF | PSCE | 53.10 | 53.10 | 356 | +0.00 |
+0.01% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 20.29 | 20.29 | 501 | +0.00 |
+0.01% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.37 | 72.37 | 956 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 16.47 | 16.47 | 206 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.