Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 8.460 8.850 34,850,280
-0.39
-4.41%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 39.01 40.80 247,983
-1.79
-4.39%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.310 1.370 558,577
-0.06
-4.38%
Linkhome Holdings Inc. - Common stock  LHAI 9.390 9.820 262,076
-0.43
-4.38%
Amaze Holdings, Inc. Common Stock  AMZE 1.980 2.070 197,506
-0.09
-4.35%
Halozyme Therapeutics, Inc. - Common Stock  HALO 71.69 74.94 2,860,066
-3.25
-4.34%
RCM Technologies, Inc. - Common Stock  RCMT 24.84 25.96 25,576
-1.12
-4.31%
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 8.210 8.580 231,088
-0.37
-4.31%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 7.990 8.350 562,168
-0.36
-4.31%
Red Violet, Inc. - Common Stock  RDVT 50.62 52.90 102,124
-2.28
-4.31%
Protara Therapeutics, Inc. - Common Stock  TARA 4.220 4.410 494,285
-0.19
-4.31%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.340 3.490 573,170
-0.15
-4.30%
Uniti Group Inc. - Common Stock  UNIT 5.790 6.050 2,359,740
-0.26
-4.30%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.560 1.630 234,503
-0.07
-4.29%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.550 1.620 94,848
-0.07
-4.29%
Oculis Holding AG - Warrants  OCSAW 6.470 6.760 600
-0.29
-4.29%
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.910 5.130 522,308
-0.22
-4.29%
Antero Resources Corporation Common Stock  AR 33.49 34.98 6,402,039
-1.49
-4.26%
Avalon GloboCare Corp. - Common Stock  ALBT 2.250 2.350 26,810
-0.10
-4.26%
The Beauty Health Company - Class A Common Stock  SKIN 1.700 1.775 767,961
-0.07
-4.23%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 23.43 24.46 188,984
-1.03
-4.21%
Forward Air Corporation - Common Stock  FWRD 23.90 24.95 805,833
-1.05
-4.21%
Oceaneering International, Inc. Common Stock  OII 24.16 25.22 734,214
-1.06
-4.20%
HCM II Acquisition Corp. - Unit  HONDU 19.15 19.99 1,203
-0.84
-4.20%
OppFi Inc. Class A Common Stock  OPFI 10.73 11.20 1,142,686
-0.47
-4.20%
SIMPPLE LTD. - Ordinary Shares  SPPL 5.662 5.910 9,496
-0.25
-4.19%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 8.930 9.320 3,615,306
-0.39
-4.18%
UroGen Pharma Ltd. - Ordinary Shares  URGN 17.07 17.82 1,374,729
-0.75
-4.18%
Xometry, Inc. - Class A Common Stock  XMTR 50.26 52.44 1,098,994
-2.18
-4.16%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.850 1.930 104,883
-0.08
-4.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.