Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	669.22	+0.12%	$38.09B
QQQ	605.73	+0.41%	$26.44B
IWM	244.02	+0.63%	$7.04B
GLD	354.79	-0.35%	$5.70B
TSLL	20.22	-10.13%	$4.74B

% Gainers

Symbol	Price	% Change	Volume
RGTU	195.80	+39.06%	59,615
RGTX	203.62	+36.34%	1,144,217
ASTX	46.52	+32.12%	1,447,260
CRCA	18.25	+31.86%	6,083,412
CRCG	11.56	+31.81%	4,531,432

% Losers

Symbol	Price	% Change	Volume
CRCD	15.65	-32.10%	267,583
IONZ	3.860	-20.25%	58,942,224
CONI	33.53	-14.94%	912,508
RVNL	31.56	-14.82%	174,465
TSLI	38.45	-10.24%	13,620

$ Gainers

Symbol	Price	% Change	$ Volume
RGTU	195.80	+39.06%	$11.67M
RGTX	203.62	+36.34%	$232.99M
QBTX	215.18	+28.52%	$113.58M
IONX	148.20	+20.48%	$140.52M
IONL	106.43	+20.33%	$17.09M

$ Losers

Symbol	Price	% Change	$ Volume
APPX	133.94	-5.71%	$40.50M
CRCD	15.65	-32.10%	$4.19M
CONI	33.53	-14.94%	$30.60M
RVNL	31.56	-14.82%	$5.51M
OIH	260.20	-1.73%	$67.22M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	34.07	+31.76 (1372.79%)	N/A
RGTX	203.62	+184.32 (954.85%)	N/A
HOOX	185.64	+162.98 (718.97%)	N/A
HOOG	119.28	+103.82 (671.64%)	N/A
IONX	148.20	+121.58 (456.66%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MSTZ	4.340	-295.46 (-98.55%)	N/A
ETHD	3.120	-58.84 (-94.96%)	160.99K
ETQ	1.415	-23.05 (-94.22%)	N/A
CONI	33.53	-465.04 (-93.27%)	N/A
TSLQ	8.280	-105.24 (-92.71%)	N/A

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.