Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Anaptysbio Inc  ANAB 33.98 35.03 209,080
-1.05
-3.00%
Silvaco Group, Inc. - Common Stock  SVCO 11.72 12.08 162,812
-0.36
-2.98%
Oxbridge Ord Shrs  OXBR 2.770 2.855 2,516
-0.08
-2.98%
Strattec Security  STRT 37.55 38.70 7,834
-1.15
-2.97%
Century Communities Inc  CCS 98.44 101.45 227,383
-3.01
-2.97%
Ultrashort Smallcap600 -2X ETF  SDD 15.69 16.17 645
-0.48
-2.94%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.000 6.181 2,316
-0.18
-2.93%
D.R.Horton  DHI 184.64 190.21 2,541,178
-5.57
-2.93%
Ultrashort Consumer Services -2X ETF  SCC 12.12 12.48 9,618
-0.36
-2.91%
Alumis Inc. - Common Stock  ALMS 9.740 10.03 110,852
-0.29
-2.89%
Dyne Therapeutics Inc  DYN 32.58 33.55 1,240,269
-0.97
-2.89%
Petco Health and Wellness Company Cl A  WOOF 5.380 5.540 5,089,831
-0.16
-2.89%
Ferrovial SE - Ordinary Shares  FER 40.93 42.14 71,980
-1.21
-2.87%
Ultrapro Short Midcap 400 -3X ETF  SMDD 9.180 9.450 12,404
-0.27
-2.86%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 14.27 14.69 102,384
-0.42
-2.86%
Urban One Inc  UONEK 1.020 1.050 14,910
-0.03
-2.86%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.380 2.450 23,030
-0.07
-2.86%
Constellium Ord Shs Cl A  CSTM 15.07 15.51 1,175,260
-0.44
-2.84%
Bone Biologics Corp  BBLG 1.720 1.770 251,556
-0.05
-2.82%
Marine Petroleum U  MARPS 4.500 4.630 37,606
-0.13
-2.81%
BODI  BODI 6.940 7.140 40,599
-0.20
-2.80%
Ree Automotive Ltd Cl A  REE 7.640 7.860 89,104
-0.22
-2.80%
Amcon Distributing Company  DIT 136.10 140.00 27
-3.90
-2.79%
MDB Capital Holdings, LLC - Class A common   MDBH 7.350 7.560 6,998
-0.21
-2.78%
Alpha Teknova Inc  TKNO 4.920 5.060 177,007
-0.14
-2.77%
LXP-PRC  LXP-PRC 51.35 52.78 2,998
-1.43
-2.71%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.489 1.530 1,052
-0.04
-2.70%
Tradr 2X Long TLT Monthly ETF  TLTM 23.82 24.48 314
-0.66
-2.70%
Educational Dev Corp  EDUC 2.170 2.230 18,156
-0.06
-2.69%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.430 5.580 40,764
-0.15
-2.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.