| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.315 |
1.320 |
2,483 |
-0.01 |
-0.38% |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.675 |
1.680 |
208 |
-0.00 |
-0.30% |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.255 |
2.260 |
3,587 |
-0.00 |
-0.22% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.525 |
2.530 |
10,724 |
-0.00 |
-0.20% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.775 |
2.780 |
2,405 |
-0.00 |
-0.18% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
3.065 |
3.070 |
9,049 |
-0.00 |
-0.16% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
5.815 |
5.820 |
6,410 |
-0.00 |
-0.09% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
7.365 |
7.370 |
16,404 |
-0.00 |
-0.07% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
8.255 |
8.260 |
100 |
-0.00 |
-0.06% |
|
Valneva SE - American Depositary Shares
|
VALN |
8.625 |
8.630 |
2,942 |
-0.01 |
-0.06% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
4.698 |
4.700 |
156 |
-0.00 |
-0.04% |
|
GraniteShares 2x Long QCOM Daily ETF
|
QCML |
19.18 |
19.18 |
102 |
-0.00 |
-0.02% |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
100.82 |
100.84 |
46,709 |
-0.02 |
-0.02% |
|
ProShares UltraShort Euro
|
EUO |
28.41 |
28.41 |
9,710 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
11.01 |
11.01 |
1,074 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,500 |
-0.00 |
-0.01% |
|
ACNB Corporation - Common Stock
|
ACNB |
44.81 |
44.82 |
367 |
-0.01 |
-0.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.030 |
1.030 |
1,500 |
-0.00 |
-0.01% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
1,032 |
-0.00 |
-0.01% |
|
Fortinet, Inc. - Common Stock
|
FTNT |
76.92 |
76.93 |
2,000 |
-0.01 |
-0.01% |
|
iShares Microcap ETF
|
IWC |
142.09 |
142.10 |
490 |
-0.00 |
-0.00% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
23.15 |
23.15 |
1,300 |
-0.00 |
-0.00% |
|
iShares Systematic Bond ETF
|
SYSB |
88.66 |
88.66 |
0 |
+0.00 |
0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
94.15 |
94.15 |
264 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long IONQ Daily ETF
|
IONL |
44.07 |
44.07 |
395 |
+0.00 |
+0.00% |
|
Tradr 2X Long APP Daily ETF
|
APPX |
68.40 |
68.40 |
250 |
+0.00 |
+0.00% |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
132.56 |
132.55 |
284 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long RIVN Daily ETF
|
RVNL |
34.40 |
34.40 |
212 |
+0.00 |
+0.00% |
|
Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
|
RNTY |
50.37 |
50.37 |
251 |
+0.00 |
+0.00% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
3.390 |
3.390 |
5,459 |
+0.00 |
+0.01% |
