Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dianthus Therapeutics, Inc. - Common Stock  DNTH 36.93 38.93 535,645
-2.00
-5.14%
CODI-PRC  CODI-PRC 17.55 18.50 94,430
-0.95
-5.14%
Weatherford International plc - Ordinary shares  WFRD 66.29 69.87 1,124,569
-3.58
-5.12%
Tesla, Inc.  TSLA 436.00 459.46 137,010,386
-23.46
-5.11%
Ispire Technology Inc. - Common Stock  ISPR 2.440 2.570 71,146
-0.13
-5.06%
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.320 1.390 9,793,973
-0.07
-5.04%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.420 1.495 102,359
-0.08
-5.02%
Snail, Inc. - Class A Common Stock  SNAL 1.140 1.200 76,005
-0.06
-5.00%
RxSight, Inc. - Common Stock  RXST 8.560 9.010 596,467
-0.45
-4.99%
Civitas Resources, Inc. Common Stock  CIVI 33.68 35.44 2,747,837
-1.76
-4.97%
eXoZymes Inc. - Common Stock  EXOZ 13.31 14.00 1,947
-0.69
-4.94%
Oragenics Inc. Common Stock  OGEN 1.350 1.420 105,775
-0.07
-4.93%
Basel Medical Group Ltd - ordinary shares  BMGL 1.640 1.725 217,389
-0.09
-4.93%
Aether Holdings, Inc. - Common Stock  ATHR 5.671 5.965 32,740
-0.29
-4.92%
Great Elm Group, Inc. - Common Stock  GEG 2.320 2.440 31,092
-0.12
-4.92%
FAT Brands Inc. - Class B Common Stock  FATBB 2.520 2.650 290
-0.13
-4.91%
Martin Midstream  MMLP 3.150 3.310 22,848
-0.16
-4.83%
Bowhead Specialty Holdings Inc. Common Stock  BOW 23.79 24.99 598,823
-1.20
-4.80%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.990 2.090 32,426
-0.10
-4.78%
Northeast Bank - Common Stock  NBN 93.79 98.50 97,405
-4.71
-4.78%
Natural Gas Services Group, Inc. Common Stock  NGS 26.74 28.08 63,563
-1.34
-4.77%
Forum Energy Technologies, Inc. Common Stock  FET 25.35 26.62 93,773
-1.27
-4.77%
Core Laboratories Inc. Common Stock  CLB 11.98 12.58 346,751
-0.60
-4.77%
Akso Health Group - American Depositary Shares  AHG 1.600 1.680 239,479
-0.08
-4.76%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.410 2.530 314,322
-0.12
-4.74%
Luda Technology Group Limited Ordinary Shares  LUD 10.86 11.40 9,919
-0.54
-4.74%
NuCana plc - American Depositary Shares  NCNA 4.630 4.860 418,222
-0.23
-4.73%
Apache Corp  APA 23.88 25.06 7,533,139
-1.18
-4.71%
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.460 4.680 10,679
-0.22
-4.70%
Tidal Trust III Azoria TSLA Convexity ETF  TSLV 19.98 20.96 106,501
-0.98
-4.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.