Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pluri Inc. - Common Stock  PLUR 5.190 5.410 7,860
-0.22
-4.07%
AHT-PRF  AHT-PRF 16.05 16.72 1,167
-0.67
-4.04%
Wellchange Holdings Company Limited - Ordinary shares  WCT 3.820 3.980 808,358
-0.16
-4.02%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.630 2.740 7,478
-0.11
-4.01%
Trio-Tech International  TRT 6.010 6.260 11,205
-0.25
-3.99%
20+ Year Trsy Bull 3X Direxion ETF  TMF 53.64 55.85 16,718,346
-2.21
-3.96%
Daxor Corp  DXR 8.607 8.960 776
-0.35
-3.93%
Extra Space Storage Inc  EXR 169.48 176.31 991,983
-6.83
-3.87%
Healthcare TR Inc  HTIA 16.40 17.06 26,021
-0.66
-3.87%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.970 5.170 92,208
-0.20
-3.87%
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 20.93 21.77 201,311
-0.84
-3.86%
Infusystems Holdings  INFU 6.750 7.020 136,033
-0.27
-3.85%
TXO  TXO 19.07 19.83 95,604
-0.76
-3.83%
Sonicshares Global Shipping ETF  BOAT 34.40 35.77 24,173
-1.37
-3.83%
Imperial Petroleum Inc. - Common Shares  IMPP 4.020 4.180 305,896
-0.16
-3.83%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.510 1.570 40,380
-0.06
-3.82%
Uwm Hldg Corp  UWMC 7.560 7.860 12,227,177
-0.30
-3.82%
GT Biopharma Inc  GTBP 2.020 2.100 30,165
-0.08
-3.81%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 53.00 55.09 4,492,730
-2.09
-3.79%
Direxion Daily TSLA Bear 1X Shares  TSLS 15.02 15.61 2,333,588
-0.59
-3.78%
Rezolve AI Limited - Ordinary Shares  RZLV 6.910 7.180 565,150
-0.27
-3.76%
Motorcar Parts Amer  MPAA 6.670 6.930 17,364
-0.26
-3.75%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 8.000 8.310 40,549
-0.31
-3.73%
Primega Group Holdings Limited - Ordinary Shares  PGHL 11.99 12.45 140,082
-0.46
-3.70%
Scotts Miracle-Gro Company  SMG 83.36 86.55 759,656
-3.19
-3.69%
Kolibri Global Energy Inc. - Common stock  KGEI 3.150 3.270 3,562
-0.12
-3.67%
Visionary Holdings Inc  GV 2.110 2.190 11,294
-0.08
-3.65%
Palisade Bio Inc  PALI 3.430 3.560 10,877
-0.13
-3.65%
Ultrapro Short QQQ -3X ETF  SQQQ 7.430 7.710 184,465,072
-0.28
-3.63%
Gigamedia Ltd  GIGM 1.340 1.390 7,701
-0.05
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.