% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 302.00 | 302.27 | 90 | -0.27 |
-0.09% |
| NeoGenomics, Inc. - Common Stock | NEO | 11.41 | 11.42 | 68,589 | -0.01 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 368 | -0.00 |
-0.09% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 9,652 | -0.00 |
-0.09% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 31,766 | -0.00 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 6,888 | -0.01 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 2,242 | -0.01 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 16,535 | -0.18 |
-0.08% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.565 | 6.570 | 18,279 | -0.00 |
-0.08% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 535 | -0.06 |
-0.08% |
| CSX Corp | CSX | 40.58 | 40.61 | 637 | -0.03 |
-0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.835 | 6.840 | 534 | -0.00 |
-0.07% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 59 | -0.22 |
-0.07% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.67 | 30.69 | 358 | -0.02 |
-0.07% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 2,964 | -0.00 |
-0.06% |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 703 | -0.63 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 50,427 | -0.17 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 159 | -0.47 |
-0.06% |
| StoneCo Ltd. - Class A Common Share | STNE | 17.07 | 17.08 | 1,237 | -0.01 |
-0.06% |
| The Simply Good Foods Company - Common Stock | SMPL | 17.32 | 17.33 | 360 | -0.01 |
-0.06% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 7.806 | 7.810 | 9,909 | -0.00 |
-0.06% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.44 | 84.49 | 298 | -0.05 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 116,042 | -0.00 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 58,865 | -0.21 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 329 | -0.02 |
-0.05% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 9.865 | 9.870 | 506 | -0.00 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 19,719 | -0.05 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 2,926 | -0.00 |
-0.05% |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 41,913 | -0.00 |
-0.05% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 10.81 | 10.81 | 145 | -0.00 |
-0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.