Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler REIT B Pfd  WHLRP 2.930 3.030 3,144
-0.10
-3.30%
reAlpha Tech Corp. - Common Stock  AIRE 1.180 1.220 54,709
-0.04
-3.28%
Silence Therapeutics Plc ADR  SLN 18.64 19.27 144,068
-0.63
-3.27%
Nikola Corp  NKLA 5.030 5.200 3,592,124
-0.17
-3.27%
Asset Entities Inc. - Class B Common Stock  ASST 1.190 1.230 61,423
-0.04
-3.25%
Topbuild Corp  BLD 385.85 398.78 289,893
-12.93
-3.24%
Research Frontiers  REFR 2.090 2.160 19,875
-0.07
-3.24%
One Stop Systems Inc  OSS 2.410 2.490 58,966
-0.08
-3.21%
HCWC  HCWC 2.110 2.180 61,281
-0.07
-3.21%
U Power Limited - Class A Ordinary Shares  UCAR 6.640 6.860 4,619
-0.22
-3.21%
Qilian International Holding Group Ltd. - Class A Ordinary Shares  BGM 7.550 7.800 17,000
-0.25
-3.21%
SNDA  SNDA 24.56 25.37 122,108
-0.81
-3.19%
Cyclerion Therapeutics Inc  CYCN 2.430 2.510 1,423
-0.08
-3.19%
Sight Sciences Inc  SGHT 5.810 6.000 180,864
-0.19
-3.17%
Rivian Automotive, Inc.  RIVN 10.44 10.78 76,715,342
-0.34
-3.15%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.240 1.280 85,702
-0.04
-3.13%
Knight-Swift Transporation Inc  KNX 49.85 51.45 3,227,934
-1.60
-3.11%
Lightbridge Corp  LTBR 3.120 3.220 442,754
-0.10
-3.11%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.060 4.190 104,227
-0.13
-3.10%
NVDQ  NVDQ 4.390 4.530 17,187,488
-0.14
-3.09%
Curiositystream Inc  CURI 1.890 1.950 61,673
-0.06
-3.08%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.890 1.950 1,478
-0.06
-3.07%
Yalla Group Ltd ADR  YALA 4.740 4.890 338,604
-0.15
-3.07%
MBX Biosciences, Inc. - Common Stock  MBX 23.75 24.50 182,559
-0.75
-3.06%
CTO-PRA  CTO-PRA 23.22 23.95 19,602
-0.73
-3.05%
EP  EP 5.090 5.250 42,390
-0.16
-3.05%
Context Therapeutics Inc  CNTX 1.920 1.980 1,191,286
-0.06
-3.03%
Oncocyte Corp  OCX 2.890 2.980 24,985
-0.09
-3.02%
Star Gas Partners LP  SGU 11.27 11.62 28,018
-0.35
-3.01%
Emrg Mkts Bear -3X Direxion  EDZ 6.770 6.980 306,028
-0.21
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.