Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Volatility Shares Trust 2x Ether ETF  ETHU 58.58 66.82 4,733,540
-8.24
-12.33%
Luda Technology Group Limited Ordinary Shares  LUD 4.150 4.730 61,340
-0.58
-12.26%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.073 6.920 3,939
-0.85
-12.24%
T-Rex 2X Long Ether Daily Target ETF  ETU 15.03 17.12 155,087
-2.09
-12.21%
Micropolis Holding Company Ordinary Shares  MCRP 2.550 2.900 92,453
-0.35
-12.07%
Amaze Holdings, Inc. Common Stock  AMZE 7.490 8.515 45,702
-1.02
-12.03%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.30 12.84 2,227
-1.54
-11.99%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 14.31 16.24 334,914
-1.93
-11.88%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.770 193,573
-0.21
-11.86%
Imunon, Inc. - Common Stock  IMNN 1.430 1.620 1,575,668
-0.19
-11.73%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.000 6.780 169,669
-0.78
-11.50%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.690 5.290 166,126
-0.60
-11.34%
Defiance Daily Target 2X Long RGTI ETF  RGTX 30.32 34.16 1,001,187
-3.84
-11.24%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.860 2.090 52,053
-0.23
-11.00%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.78 26.72 754,812
-2.94
-11.00%
Defiance Daily Target 2X Long SOFI ETF  SOFX 12.45 13.97 404,358
-1.52
-10.88%
Siebert Financial Corp. - Common Stock  SIEB 4.550 5.100 173,080
-0.55
-10.78%
Oblong Inc. - Common Stock  OBLG 3.600 4.030 63,545
-0.43
-10.67%
Aethlon Medical, Inc. - Common Stock  AEMD 1.760 1.970 67,450
-0.21
-10.66%
Allbirds, Inc. - Class A Common Stock  BIRD 10.56 11.82 126,620
-1.26
-10.66%
Applied Digital Corporation - Common Stock  APLD 11.18 12.51 62,480,935
-1.33
-10.63%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 18.72 20.88 18,115
-2.16
-10.34%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.830 2.040 57,710
-0.21
-10.29%
QBT-WS  QBT-WS 10.55 11.76 310,970
-1.21
-10.29%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.650 5.180 52,279
-0.53
-10.23%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 5.200 5.790 96,416
-0.59
-10.19%
Newegg Commerce, Inc. - Common Shares  NEGG 9.360 10.42 264,331
-1.06
-10.17%
Cato Corporation (The) Class A Common Stock  CATO 3.010 3.350 26,695
-0.34
-10.15%
TSS, Inc. - Common Stock  TSSI 18.39 20.46 2,730,279
-2.07
-10.12%
Anteris Technologies Global Corp. - Common Stock  AVR 4.380 4.870 279,964
-0.49
-10.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.