Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Corsair Gaming, Inc. - Common Stock  CRSR 7.970 8.650 1,618,784
-0.68
-7.86%
MPT-WS  MPT-WS 1.580 1.715 4,495
-0.13
-7.85%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.415 1.535 2,990,668
-0.12
-7.82%
NETSOL Technologies Inc. - Common Stock  NTWK 4.600 4.990 265,572
-0.39
-7.82%
Research Frontiers Incorporated - Common Stock  REFR 1.450 1.570 63,521
-0.12
-7.64%
Simplify Volt TSLA Revolution ETF  TESL 28.90 31.26 29,730
-2.36
-7.55%
Forte Biosciences, Inc. - Common Stock  FBRX 13.44 14.52 158,940
-1.08
-7.44%
CODI-PRB  CODI-PRB 17.19 18.57 67,455
-1.38
-7.43%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.120 3.370 51,013,375
-0.25
-7.42%
Rivian Automotive, Inc.  RIVN 13.53 14.61 75,954,426
-1.08
-7.39%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.130 1.220 743,378
-0.09
-7.38%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 1.390 1.500 88,987
-0.11
-7.33%
Occidental Petroleum  OXY 44.23 47.72 44,033,004
-3.49
-7.31%
Empire Petroleum Corporation Common Stock  EP 4.070 4.390 54,610
-0.32
-7.29%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 47.29 51.00 14,631
-3.71
-7.27%
OptimizeRx Corporation - Common Stock  OPRX 17.60 18.98 482,058
-1.38
-7.27%
Amplify Energy Corp. Common Stock  AMPY 4.850 5.230 2,486,616
-0.38
-7.27%
Valaris Ltd WT  VAL-WS 2.690 2.900 10,391
-0.21
-7.23%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.090 3.330 22,822
-0.24
-7.21%
Geo Group Inc (The) REIT  GEO 20.09 21.62 3,062,052
-1.53
-7.08%
AES Corp  AES 14.29 15.37 29,422,817
-1.08
-7.03%
PrimeEnergy Resources Corporation - Common Stock  PNRG 159.35 171.38 108,038
-12.03
-7.02%
Opera Limited - American Depositary Shares  OPRA 18.30 19.68 1,630,959
-1.38
-7.01%
Interlink Electronics, Inc. - Common Stock  LINK 13.36 14.36 85,034
-1.00
-6.96%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.900 4.190 285,005
-0.29
-6.92%
Locafy Limited - Warrant  LCFYW 9.320 10.00 1,200
-0.68
-6.80%
SciSparc Ltd. - Ordinary Shares  SPRC 5.620 6.030 385,400
-0.41
-6.80%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 5.150 5.520 19,233
-0.37
-6.70%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.630 7.100 759,111
-0.47
-6.62%
Vor Biopharma Inc. - Common Stock  VOR 36.68 39.26 750,347
-2.58
-6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.