% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.37 | 72.37 | 1,059 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 16.47 | 16.47 | 206 | +0.00 |
+0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 47.96 | 47.96 | 122 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.01 | 17.01 | 1,144 | +0.00 |
+0.01% |
| Simplify Bond Bull ETF | RFIX | 37.80 | 37.79 | 200 | +0.01 |
+0.01% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 11.90 | 11.90 | 102 | +0.00 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 398 | +0.01 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 1,914 | +0.01 |
+0.02% |
| Tradr 1.5X Long TSLA Weekly ETF | TSLW | 28.43 | 28.42 | 1,125 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 15.36 | 15.36 | 3,200 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 22.10 | 22.10 | 216 | +0.00 |
+0.02% |
| DocuSign, Inc. - Common Stock | DOCU | 47.14 | 47.13 | 2,713 | +0.01 |
+0.02% |
| Direxion Daily COIN Bull 2X ETF | CONX | 8.682 | 8.680 | 1,724 | +0.00 |
+0.03% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 11.69 | 11.69 | 5,262 | +0.00 |
+0.03% |
| Baidu.com SP ADR | BIDU | 145.97 | 145.93 | 1,695 | +0.04 |
+0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 17.32 | 17.32 | 3,696 | +0.00 |
+0.03% |
| YieldMax BABA Option Income Strategy ETF | BABO | 13.55 | 13.55 | 262 | +0.00 |
+0.03% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 1,189 | +0.01 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 20,433 | +0.04 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 15,746 | +0.00 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 29,629 | +0.01 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 547 | +0.01 |
+0.04% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 109 | +0.07 |
+0.04% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 76,736 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 211 | +0.01 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 5,051 | +0.01 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 343 | +0.00 |
+0.05% |
| 21Shares 2x Long Sui ETF | TXXS | 6.463 | 6.460 | 200 | +0.00 |
+0.05% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 4,000 | +0.02 |
+0.05% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 36,619 | +0.07 |
+0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.