52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.150 | 3,172 | -3.86 (-77.20%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.970 | 3,994,534 | -6.29 (-77.18%) |
| authID Inc. - Common Stock | AUID | 1.510 | 1.580 | 337,588 | -5.09 (-77.12%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.070 | 27,322 | -3.50 (-77.09%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.210 | 1.255 | 74,848 | -4.07 (-77.08%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -16.45 (-76.87%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.180 | 1.190 | 12,181 | -3.91 (-76.82%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.330 | 3.520 | 212,664 | -11.03 (-76.81%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.400 | 1.340 | 130,157 | -4.59 (-76.63%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.300 | 4.140 | 274,824 | -13.96 (-76.45%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.00 | 77.00 | 3,108,532 | -246.03 (-76.40%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.270 | 7.240 | 868,933 | -23.50 (-76.37%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.040 | 3.050 | 67,580 | -9.76 (-76.25%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.230 | 1.060 | 287,954 | -3.93 (-76.16%) |
| 2x Long VIX Futures ETF | UVIX | 6.400 | 6.090 | 47,921,541 | -20.40 (-76.12%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 36.51 | 43.66 | 289,887 | -115.96 (-76.05%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.480 | 4.660 | 222,266 | -14.09 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Travelzoo | TZOO | 5.050 | 5.670 | 422,413 | -15.76 (-75.73%) |
| ProShares Ultra Ether ETF | ETHT | 13.99 | 13.86 | 1,633,164 | -43.61 (-75.71%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.050 | 1.080 | 7,529 | -3.27 (-75.69%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.930 | 4.730 | 557,034 | -18.46 (-75.69%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.220 | 2.250 | 18,001 | -6.90 (-75.66%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.380 | 1.470 | 72,502 | -4.25 (-75.49%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.98 | 18.52 | 4,143,142 | -58.42 (-75.48%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.040 | 5.950 | 2,986,974 | -18.57 (-75.46%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.35 | 11.05 | 36,508 | -34.84 (-75.43%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 7.930 | 7.418 | 2,296,263 | -24.27 (-75.37%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.140 | 41,634 | -3.47 (-75.27%) |
| 2x Ether ETF | ETHU | 20.73 | 20.54 | 5,591,251 | -62.87 (-75.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.