52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.090 | 2.090 | 0 | -49.11 (-95.92%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 46.62 | 46.62 | 4,569 | -1083.48 (-95.87%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 7.400 | 7.400 | 586 | -171.86 (-95.87%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.630 | 3.630 | 0 | -78.15 (-95.56%) |
| Cemtrex Inc. - Common Stock | CETX | 1.330 | 1.330 | 3,260 | -28.37 (-95.52%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.220 | 2.220 | 1,943 | -46.98 (-95.49%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.180 | 1.180 | 934 | -23.82 (-95.28%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.200 | 1.200 | 225 | -23.68 (-95.18%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.150 | 1.150 | 14 | -22.43 (-95.12%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.530 | 2.530 | 36 | -48.45 (-95.04%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.140 | 2.140 | 377,804 | -40.08 (-94.93%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.650 | 1.650 | 0 | -30.73 (-94.90%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.650 | 4.650 | 487,446 | -85.05 (-94.82%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.020 | 2.020 | 0 | -35.90 (-94.67%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.500 | 1.500 | 80 | -26.25 (-94.59%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.160 | 1.160 | 1,022 | -19.96 (-94.51%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.170 | 1.170 | 509 | -19.83 (-94.43%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.630 | 1.630 | 40 | -25.61 (-94.02%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.565 | 1.570 | 266 | -23.94 (-93.87%) |
| Tradr 2X Long SMR Daily ETF | SMU | 8.540 | 8.540 | 43,320 | -126.75 (-93.69%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.080 | 1.080 | 0 | -15.92 (-93.65%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.650 | 1.650 | 102 | -24.15 (-93.60%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.940 | 2.940 | 32 | -42.06 (-93.47%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.350 | 2.350 | 22 | -33.15 (-93.38%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.610 | 1.610 | 420 | -22.37 (-93.29%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.640 | 5.640 | 0 | -77.87 (-93.25%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.180 | 1.180 | 169,629 | -15.83 (-93.06%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 11.82 | 11.82 | 858 | -158.28 (-93.05%) |
| BioVie Inc. - Common stock | BIVI | 1.260 | 1.260 | 0 | -16.54 (-92.92%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.600 | 1.600 | 46,763 | -19.40 (-92.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.