| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.160 |
1.160 |
0 |
-7.05 (-85.87%) |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
5.960 |
5.960 |
1,969 |
-36.04 (-85.81%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.590 |
1.590 |
1 |
-9.59 (-85.78%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.320 |
4.320 |
10 |
-25.60 (-85.56%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.050 |
2.050 |
0 |
-12.06 (-85.47%) |
|
Beyond, Inc. Common Stock
|
BYON |
5.030 |
5.030 |
33 |
-29.25 (-85.33%) |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
1.770 |
1.770 |
0 |
-10.28 (-85.31%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.080 |
1.080 |
230 |
-6.25 (-85.28%) |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
5.580 |
5.580 |
61,196 |
-31.79 (-85.07%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
5.060 |
5.060 |
8,382 |
-28.69 (-85.01%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.200 |
1.200 |
1 |
-6.80 (-85.00%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.173 |
1.173 |
0 |
-6.57 (-84.86%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
10.04 |
10.04 |
9 |
-53.98 (-84.32%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
38.01 |
38.01 |
592,526 |
-204.15 (-84.30%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
2.800 |
2.800 |
2,988 |
-14.80 (-84.09%) |
|
Agenus Inc. - Common Stock
|
AGEN |
1.630 |
1.630 |
0 |
-8.61 (-84.08%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.230 |
1.230 |
441 |
-6.47 (-84.03%) |
|
Tivic Health Systems, Inc. - Common stock
|
TIVC |
3.250 |
3.250 |
2,106,363 |
-16.98 (-83.93%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
4.230 |
4.230 |
0 |
-21.97 (-83.85%) |
|
TEN Holdings, Inc. - Common Stock
|
XHLD |
1.100 |
1.100 |
13,503 |
-5.70 (-83.82%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.700 |
1.700 |
0 |
-8.69 (-83.64%) |
|
Pasithea Therapeutics Corp. - Common Stock
|
KTTA |
1.190 |
1.190 |
0 |
-6.04 (-83.54%) |
|
Barnes & Noble Education, Inc Common Stock
|
BNED |
10.71 |
10.71 |
0 |
-53.78 (-83.39%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.270 |
1.270 |
0 |
-6.30 (-83.22%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.240 |
1.240 |
2,140 |
-6.14 (-83.20%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.200 |
2.200 |
0 |
-10.89 (-83.19%) |
|
XCHG Limited - ADS
|
XCH |
1.240 |
1.240 |
55 |
-6.12 (-83.15%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
2.160 |
2.160 |
0 |
-10.64 (-83.12%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.230 |
3.230 |
0 |
-15.89 (-83.11%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.730 |
2.730 |
0 |
-13.38 (-83.05%) |
