| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.630 |
1.630 |
0 |
-79.37 (-97.99%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
2.150 |
2.150 |
540 |
-100.85 (-97.91%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.370 |
4.370 |
21 |
-194.75 (-97.81%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
11.78 |
11.78 |
748,908 |
-477.29 (-97.59%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.420 |
1.420 |
28 |
-53.70 (-97.42%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.470 |
1.470 |
24 |
-51.83 (-97.24%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.440 |
1.440 |
49 |
-49.56 (-97.18%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
17.39 |
17.39 |
1,041 |
-592.53 (-97.15%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.740 |
1.740 |
0 |
-58.06 (-97.09%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
3.770 |
3.770 |
201 |
-123.83 (-97.05%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.800 |
1.800 |
1 |
-51.80 (-96.64%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.060 |
1.060 |
0 |
-29.44 (-96.52%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.220 |
1.220 |
19 |
-33.30 (-96.47%) |
|
Aptose Biosciences, Inc. - Common Shares
|
APTO |
1.710 |
1.710 |
0 |
-45.69 (-96.39%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.340 |
1.340 |
0 |
-35.76 (-96.39%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.070 |
1.070 |
7,797 |
-24.18 (-95.76%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
1.540 |
1.540 |
6,907 |
-32.46 (-95.47%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.990 |
1.990 |
1,301 |
-40.25 (-95.29%) |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.180 |
1.180 |
24 |
-23.23 (-95.17%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.370 |
1.370 |
0 |
-26.79 (-95.13%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
2.130 |
2.130 |
2 |
-38.59 (-94.77%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-26.92 (-94.62%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-41.48 (-94.62%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-28.21 (-94.32%) |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
2.860 |
2.860 |
38 |
-45.89 (-94.13%) |
|
QXO, Inc. - Common Stock
|
QXO |
13.71 |
13.71 |
0 |
-206.29 (-93.77%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.750 |
3.750 |
1,928 |
-56.10 (-93.73%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
2.670 |
2.670 |
527 |
-38.77 (-93.56%) |
|
ModivCare Inc. - Common Stock
|
MODV |
1.430 |
1.430 |
0 |
-20.10 (-93.36%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.485 |
1.485 |
0 |
-20.50 (-93.24%) |
