Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
VS TR 2x Long VIX Futures ETF	UVIX	3.020	3.360	21,320,659	-11.94 (-79.81%)
Cingulate Inc. - Common Stock	CING	4.860	4.760	149,470	-18.90 (-79.55%)
BioCardia, Inc. - Common Stock	BCDA	2.000	2.010	15,070	-7.75 (-79.48%)
iRobot Corporation - Common Stock	IRBT	7.950	7.390	947,444	-30.42 (-79.28%)
Binah Capital Group, Inc. - Common Stock	BCG	1.980	2.100	22,033	-7.52 (-79.16%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.295	6.065	260,990	-20.09 (-79.14%)
ZKH Group Limited American Depositary Shares	ZKH	3.340	3.410	32,279	-12.61 (-79.06%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	3.220	3.180	421,099	-12.10 (-78.98%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.29 (-78.88%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.220	1.240	141,941	-4.53 (-78.78%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	12.10	12.62	2,025,881	-44.90 (-78.77%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	3.820	3.700	90,682	-14.16 (-78.75%)
HeartSciences Inc. - Common Stock	HSCS	3.688	3.700	24,622	-13.42 (-78.44%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-7.87 (-78.38%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.43 (-78.27%)
TTEC Holdings, Inc. - Common Stock	TTEC	4.770	4.690	159,988	-17.18 (-78.27%)
Sharps Technology Inc. - Common Stock	STSS	2.010	1.850	34,827	-7.23 (-78.25%)
Atlas Lithium Corporation - Common Stock	ATLX	6.485	6.320	50,426	-23.32 (-78.24%)
ESSA Pharma Inc. - Common Stock	EPIX	1.610	1.630	40,449	-5.74 (-78.10%)
Luna Innovations Incorporated - Common Stock	LUNA	1.620	1.570	97,739	-5.65 (-77.72%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	5.110	5.030	224,008	-17.69 (-77.59%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-5.23 (-77.37%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.21 (-77.16%)
Rithm Property Trust Inc. Common stock	RPT	3.020	2.930	30,191	-10.17 (-77.10%)
Alector, Inc. - Common Stock	ALEC	1.850	1.920	592,680	-6.15 (-76.88%)
Direxion Daily FTSE China Bear 3x Shares	YANG	65.61	67.93	431,822	-217.59 (-76.83%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.100	4.210	77,773	-13.57 (-76.80%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.290	1.300	107,547	-4.23 (-76.64%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.895	2.030	79,842	-6.11 (-76.31%)
Ontrak, Inc. - Common Stock	OTRK	1.450	1.430	31,108	-4.66 (-76.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.