Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioVie Inc. - Common stock	BIVI	6.030	6.005	33,179	-32.00 (-84.14%)
SAG Holdings Limited - Ordinary Shares	SAG	1.010	1.010	0	-5.35 (-84.12%)
Smart Powerr Corp. - Common Stock	CREG	1.370	1.650	208,279	-7.24 (-84.09%)
NIP Group Inc. - American Depositary Shares	NIPG	1.740	1.850	254,891	-9.16 (-84.04%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	3.330	3.020	2,804,046	-17.47 (-83.99%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.330	1.340	114,149	-6.92 (-83.88%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.260	1.280	141,152	-6.55 (-83.87%)
QVC Group, Inc. - Series A Common Stock	QVCGA	3.410	3.880	131,887	-17.59 (-83.76%)
Direxion Daily FTSE China Bear 3x Shares	YANG	30.55	29.10	2,766,030	-157.45 (-83.75%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	30.95	29.03	1,942,851	-159.35 (-83.74%)
Cibus, Inc. - Class A Common Stock	CBUS	1.490	1.480	188,959	-7.67 (-83.73%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.105	1.055	41,327,689	-5.62 (-83.58%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	62.09	67.68	2,061,115	-314.51 (-83.51%)
BingEx Limited - American Depositary Shares	FLX	2.990	3.100	36,384	-15.02 (-83.40%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	2.880	2.900	273,905	-14.46 (-83.39%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.060	2.210	5,012,879	-10.31 (-83.35%)
SunTrust Banks	STI	3.490	3.930	47,421	-17.42 (-83.31%)
GraniteShares 2x Short NVDA Daily ETF	NVD	10.32	9.850	28,001,147	-51.43 (-83.29%)
Bone Biologics Corp - Common Stock	BBLG	2.730	2.800	27,984	-13.59 (-83.27%)
Eyenovia, Inc. - Common Stock	EYEN	15.82	15.82	0	-77.78 (-83.10%)
HCW Biologics Inc. - Common Stock	HCWB	4.125	4.240	19,948	-19.88 (-82.81%)
SITE Centers Corp. Common Stock	SITC	10.63	10.77	2,574,987	-51.21 (-82.81%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	3.030	3.160	15,743,792	-14.35 (-82.57%)
RxSight, Inc. - Common Stock	RXST	7.800	7.780	947,863	-36.60 (-82.43%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	3.380	3.140	11,293,881	-15.68 (-82.27%)
Evaxion A/S - American Depositary Share	EVAX	2.610	2.680	70,477	-11.74 (-81.81%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.290	1.300	14,278	-5.74 (-81.65%)
Inno Holdings Inc. - Common Stock	INHD	1.200	1.230	64,921	-5.31 (-81.57%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	2.170	2.200	33,628	-9.59 (-81.54%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	5.330	5.410	164,293	-23.02 (-81.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.