52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeRide Inc. - American Depositary Shares | WRD | 7.285 | 7.370 | 2,429,795 | -33.11 (-81.97%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.90 | 22.42 | 648,605 | -103.85 (-81.93%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.690 | 4.740 | 15,352 | -21.11 (-81.82%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.200 | 4.250 | 2,209,420 | -18.80 (-81.74%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.845 | 6.810 | 11,465,083 | -30.18 (-81.51%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.25 | 13.23 | 26,337 | -58.25 (-81.47%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.400 | 5.820 | 155,041 | -23.72 (-81.46%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.925 | 1.850 | 355,033 | -8.30 (-81.18%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.750 | 1.800 | 6,840 | -7.54 (-81.16%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.697 | 4.830 | 27,479 | -20.10 (-81.06%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.010 | 1.000 | 14,548 | -4.28 (-80.89%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.515 | 4.610 | 1,248,134 | -18.86 (-80.68%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 34.86 | 36.95 | 622,683 | -145.34 (-80.65%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.820 | 1.940 | 29,740 | -7.55 (-80.58%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.430 | 4.330 | 211,722 | -18.32 (-80.52%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.805 | 3.810 | 364,222 | -15.62 (-80.41%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.210 | 1.200 | 18,199 | -4.91 (-80.23%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.320 | 1.350 | 85,074 | -5.35 (-80.21%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.160 | 4.090 | 87,441 | -16.84 (-80.19%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.615 | 3.600 | 43,888 | -14.63 (-80.19%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.382 | 2.370 | 33,111 | -9.64 (-80.18%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.080 | 1.050 | 35,871 | -4.36 (-80.15%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.210 | 1.270 | 22,408 | -4.88 (-80.13%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.420 | 1.190 | 65,782 | -5.72 (-80.11%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.135 | 4.240 | 439,579 | -16.60 (-80.06%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.140 | 76,148 | -4.58 (-79.93%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.125 | 1.140 | 19,960 | -4.46 (-79.84%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.940 | 2.050 | 170,687 | -7.68 (-79.83%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| IN8bio, Inc. - Common Stock | INAB | 1.630 | 1.680 | 43,201 | -6.38 (-79.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.