| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.15 (-77.69%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.560 |
4.560 |
0 |
-15.84 (-77.65%) |
|
Open Lending Corporation - Common Stock
|
LPRO |
1.280 |
1.280 |
448 |
-4.43 (-77.58%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.580 |
1.580 |
0 |
-5.44 (-77.49%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.36 (-77.48%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.88 |
12.88 |
0 |
-43.56 (-77.18%) |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.340 |
1.340 |
101 |
-4.52 (-77.13%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.220 |
1.220 |
300 |
-4.11 (-77.11%) |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
5.880 |
5.880 |
13,359 |
-19.50 (-76.83%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-3.55 (-76.67%) |
|
Neurogene Inc. - Common Stock
|
NGNE |
10.46 |
10.46 |
104 |
-34.13 (-76.54%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.33 (-76.49%) |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.250 |
1.250 |
0 |
-4.05 (-76.42%) |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
15.56 |
15.56 |
200,537 |
-50.07 (-76.29%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.210 |
1.210 |
0 |
-3.89 (-76.27%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.700 |
4.700 |
101 |
-15.10 (-76.26%) |
|
GraniteShares 2x Long AMD Daily ETF
|
AMDL |
5.180 |
5.180 |
181,958 |
-16.58 (-76.19%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.860 |
2.860 |
0 |
-9.14 (-76.17%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.500 |
2.500 |
139 |
-7.96 (-76.10%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.890 |
1.890 |
74 |
-6.01 (-76.08%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.870 |
4.870 |
0 |
-15.41 (-75.99%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
18.00 |
18.00 |
100,227 |
-56.80 (-75.94%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.470 |
1.470 |
0 |
-4.62 (-75.86%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.295 |
6.295 |
10 |
-19.41 (-75.51%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
8.850 |
8.850 |
1,919 |
-27.26 (-75.49%) |
|
Datasea Inc. - Common Stock
|
DTSS |
2.140 |
2.140 |
1,020 |
-6.59 (-75.49%) |
|
Repare Therapeutics Inc. - Common Shares
|
RPTX |
1.070 |
1.070 |
0 |
-3.28 (-75.40%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.870 |
1.870 |
0 |
-5.70 (-75.30%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.360 |
1.360 |
2,755 |
-4.14 (-75.27%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
2.600 |
2.600 |
6 |
-7.90 (-75.24%) |
