Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WeRide Inc. - American Depositary Shares  WRD 7.285 7.370 2,429,795
-33.11 (-81.97%)
YieldMax MSTR Option Income Strategy ETF  MSTY 22.90 22.42 648,605
-103.85 (-81.93%)
Aqua Metals, Inc. - Common Stock  AQMS 4.690 4.740 15,352
-21.11 (-81.82%)
Robin Energy Ltd. - Common Stock  RBNE 4.200 4.250 2,209,420
-18.80 (-81.74%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.845 6.810 11,465,083
-30.18 (-81.51%)
YieldMax AI Option Income Strategy ETF  AIYY 13.25 13.23 26,337
-58.25 (-81.47%)
Skillsoft Corp. Class A Common Stock  SKIL 5.400 5.820 155,041
-23.72 (-81.46%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.925 1.850 355,033
-8.30 (-81.18%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.750 1.800 6,840
-7.54 (-81.16%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.697 4.830 27,479
-20.10 (-81.06%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.010 1.000 14,548
-4.28 (-80.89%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.515 4.610 1,248,134
-18.86 (-80.68%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 34.86 36.95 622,683
-145.34 (-80.65%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.820 1.940 29,740
-7.55 (-80.58%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 4.430 4.330 211,722
-18.32 (-80.52%)
Thryv Holdings, Inc. - Common Stock  THRY 3.805 3.810 364,222
-15.62 (-80.41%)
Bone Biologics Corp - Common Stock  BBLG 1.210 1.200 18,199
-4.91 (-80.23%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.320 1.350 85,074
-5.35 (-80.21%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.160 4.090 87,441
-16.84 (-80.19%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.615 3.600 43,888
-14.63 (-80.19%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.382 2.370 33,111
-9.64 (-80.18%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.080 1.050 35,871
-4.36 (-80.15%)
SOS Limited Class A Ordinary Shares  SOS 1.210 1.270 22,408
-4.88 (-80.13%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.420 1.190 65,782
-5.72 (-80.11%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.135 4.240 439,579
-16.60 (-80.06%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.140 76,148
-4.58 (-79.93%)
Allurion Technologies, Inc. Common Stock  ALUR 1.125 1.140 19,960
-4.46 (-79.84%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.940 2.050 170,687
-7.68 (-79.83%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
IN8bio, Inc. - Common Stock  INAB 1.630 1.680 43,201
-6.38 (-79.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.