Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
YieldMax MSTR Option Income Strategy ETF  MSTY 23.04 22.42 715,104
-103.71 (-81.82%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.710 1.800 7,126
-7.58 (-81.59%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.550 1.520 18,709
-6.86 (-81.57%)
Aqua Metals, Inc. - Common Stock  AQMS 4.760 4.740 20,580
-21.04 (-81.55%)
KULR Technology Group, Inc. Common Stock  KULR 3.020 2.980 1,404,607
-13.30 (-81.50%)
Robin Energy Ltd. - Common Stock  RBNE 4.270 4.250 2,282,980
-18.73 (-81.43%)
Skillsoft Corp. Class A Common Stock  SKIL 5.430 5.820 174,764
-23.69 (-81.35%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.920 1.850 456,359
-8.31 (-81.23%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.950 6.810 12,173,178
-30.07 (-81.23%)
YieldMax AI Option Income Strategy ETF  AIYY 13.43 13.23 27,389
-58.07 (-81.22%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.760 4.830 29,373
-20.04 (-80.81%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 34.80 36.95 667,221
-145.40 (-80.69%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.550 4.610 1,366,717
-18.82 (-80.53%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.060 1.050 36,334
-4.38 (-80.52%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.030 1.000 16,058
-4.26 (-80.51%)
Thryv Holdings, Inc. - Common Stock  THRY 3.800 3.810 579,183
-15.62 (-80.43%)
Bone Biologics Corp - Common Stock  BBLG 1.200 1.200 19,478
-4.92 (-80.39%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.590 3.600 57,463
-14.66 (-80.33%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.410 1.190 70,012
-5.73 (-80.25%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.860 1.940 32,536
-7.51 (-80.15%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.120 4.240 560,338
-16.62 (-80.14%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 4.530 4.330 288,622
-18.22 (-80.09%)
IN8bio, Inc. - Common Stock  INAB 1.600 1.680 51,504
-6.41 (-80.02%)
Allurion Technologies, Inc. Common Stock  ALUR 1.120 1.140 22,969
-4.46 (-79.93%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.340 1.350 102,907
-5.33 (-79.91%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.430 2.370 46,841
-9.59 (-79.78%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.160 1.140 90,937
-4.57 (-79.76%)
Pulmonx Corporation - Common Stock  LUNG 1.420 1.420 238,591
-5.57 (-79.69%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.280 4.090 140,087
-16.72 (-79.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.