Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  603.91
+0.05%
$15.80B
QQQ  516.87
+0.31%
$8.69B
IWM  240.03
-0.71%
$4.82B
TLT  93.06
-0.86%
$3.04B
LQD  109.95
-0.35%
$3.01B

% Gainers     

View More
Symbol Price % Change Volume
PTIR  118.94
+14.00%
746,945
KOLD  69.26
+9.43%
1,570,821
GDXU  37.56
+7.50%
828,791
FBL  36.56
+6.87%
1,075,274
JNUG  44.88
+5.87%
820,266

% Losers     

View More
Symbol Price % Change Volume
BOIL  38.11
-9.80%
6,936,384
SMCX  72.71
-8.54%
6,101,817
JDST  26.15
-5.49%
513,757
TPOR  37.50
-5.47%
14,851
KORU  4.370
-5.41%
53,005,108

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  118.94
+14.00%
$88.84M
KOLD  69.26
+9.43%
$108.80M
XSD  257.81
+2.03%
$12.56M
NVDU  119.30
+2.24%
$50.85M
CONL  58.16
+4.59%
$452.41M

$ Losers     

View More
Symbol Price % Change $ Volume
SMCX  72.71
-8.54%
$443.66M
DPST  147.67
-2.82%
$77.91M
MSTX  91.57
-3.18%
$677.05M
IWN  178.77
-0.92%
$155.49M
HDRO  35.91
-3.86%
$430.02K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDL  73.80
+59.03 (399.55%)
N/A
NVDU  119.30
+94.44 (379.89%)
N/A
PTIR  118.94
+93.97 (376.34%)
N/A
MSTX  91.57
+71.21 (349.73%)
10.45B
USD  65.32
+43.68 (201.92%)
12.10M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  30.57
-595.93 (-95.12%)
N/A
TSDD  2.460
-19.03 (-88.55%)
N/A
TSLZ  3.760
-25.24 (-87.03%)
N/A
NVDS  27.47
-157.23 (-85.13%)
N/A
SMCX  72.71
-303.89 (-80.69%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.