| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.520 |
1.520 |
213 |
-6.16 (-80.21%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.720 |
2.720 |
874 |
-10.98 (-80.15%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.682 |
2.682 |
0 |
-10.81 (-80.12%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
1.280 |
1.280 |
0 |
-5.16 (-80.12%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.470 |
1.470 |
0 |
-5.88 (-80.00%) |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.210 |
1.210 |
0 |
-4.82 (-79.93%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
2.945 |
2.945 |
0 |
-11.65 (-79.83%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.290 |
1.290 |
208 |
-5.09 (-79.78%) |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
1.060 |
1.060 |
0 |
-4.18 (-79.77%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
1.940 |
1.940 |
1 |
-7.65 (-79.77%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.230 |
4.230 |
0 |
-16.68 (-79.77%) |
|
Alector, Inc. - Common Stock
|
ALEC |
1.180 |
1.180 |
1,064 |
-4.64 (-79.73%) |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
6.340 |
6.340 |
13,074 |
-24.76 (-79.61%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.240 |
1.240 |
44 |
-4.83 (-79.57%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
5.030 |
5.030 |
2 |
-19.17 (-79.21%) |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.260 |
1.260 |
11 |
-4.80 (-79.21%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.200 |
2.200 |
0 |
-8.37 (-79.19%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
17.34 |
17.34 |
1 |
-65.31 (-79.02%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-5.28 (-78.93%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.850 |
2.850 |
0 |
-10.66 (-78.90%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.490 |
1.490 |
0 |
-5.55 (-78.82%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.950 |
1.950 |
0 |
-7.07 (-78.38%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.640 |
2.640 |
1 |
-9.51 (-78.27%) |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
1.110 |
1.110 |
128 |
-3.99 (-78.24%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.630 |
1.630 |
0 |
-5.84 (-78.18%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.530 |
3.530 |
0 |
-12.57 (-78.07%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
4.130 |
4.130 |
0 |
-14.52 (-77.86%) |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.300 |
2.300 |
0 |
-8.08 (-77.84%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.720 |
1.720 |
0 |
-6.01 (-77.75%) |
