Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Macy's  M 21.55 22.70 2,539,245
-5.07%
-1.15
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 17.00 18.11 3,458,354
-6.10%
-1.11
McGrath RentCorp - Common Stock  MGRC 118.34 119.43 58,785
-0.91%
-1.09
Warby Parker Inc. Class A Common Stock  WRBY 24.43 25.52 1,453,032
-4.27%
-1.09
Cintas Corp  CTAS 194.78 195.87 394,426
-0.56%
-1.09
Imax Corporation Common Stock  IMAX 36.21 37.28 449,050
-2.87%
-1.07
Phibro Animal Health Corporation - Class A Common Stock  PAHC 52.01 53.07 161,897
-2.00%
-1.06
Polaris Inc. Common Stock  PII 68.28 69.33 79,295
-1.51%
-1.05
Paychex  PAYX 97.48 98.53 1,119,269
-1.06%
-1.05
Science Applications International Corporation - Common Stock  SAIC 97.32 98.36 148,296
-1.06%
-1.04
Cal-Maine Foods, Inc. - Common Stock  CALM 81.50 82.53 346,752
-1.25%
-1.03
Honda Motor Company, Ltd. Common Stock  HMC 31.80 32.82 757,759
-3.12%
-1.02
Altria Group  MO 64.38 65.40 2,705,186
-1.56%
-1.02
51Talk Online Education Group American depositary shares  COE 27.16 28.18 574
-3.62%
-1.02
Consolidated Edison  ED 106.33 107.34 277,676
-0.95%
-1.02
Unum Group  UNM 73.55 74.56 574,955
-1.35%
-1.01
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.980 6.980 680
-14.33%
-1.00
Enliven Therapeutics, Inc. - Common Stock  ELVN 28.43 29.42 233,472
-3.38%
-1.00
Andersen Group Inc. Class A Common Stock  ANDG 20.43 21.42 68,460
-4.62%
-0.99
Quaker Houghton Common Stock  KWR 169.10 170.07 43,479
-0.57%
-0.97
Walt Disney  DIS 107.75 108.70 3,157,954
-0.87%
-0.95
Freedom Holding Corp. - Common Stock  FRHC 121.81 122.76 40,015
-0.77%
-0.95
Jade Biosciences, Inc. - Common Stock  JBIO 14.37 15.32 73,549
-6.20%
-0.95
Crocs, Inc. - Common Stock  CROX 84.86 85.81 334,409
-1.10%
-0.95
Miami International Holdings, Inc. Common Stock  MIAX 41.31 42.23 1,514,068
-2.18%
-0.92
Sohu.com Limited - American Depositary Shares  SOHU 15.44 16.36 46,858
-5.62%
-0.92
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 18.66 19.57 505,500
-4.62%
-0.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.