Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DigitalOcean Holdings, Inc. Common Stock  DOCN 26.78 28.20 1,787,562
-5.04%
-1.42
iRadimed Corporation - Common Stock  IRMD 58.17 59.56 39,461
-2.33%
-1.39
CEVA, Inc. - Common Stock  CEVA 19.89 21.28 199,369
-6.53%
-1.39
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.550 2.910 2,240,671
-46.74%
-1.36
Pro-Dex, Inc. - Common Stock  PDEX 39.56 40.92 24,785
-3.32%
-1.36
Kestrel Group, Ltd. - Common Stock  KG 25.36 26.70 22,457
-5.02%
-1.34
USA Rare Earth, Inc. - Common Stock  USAR 13.24 14.53 3,558,010
-8.88%
-1.29
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.31 20.59 1,111,654
-6.22%
-1.28
BioLife Solutions, Inc. - Common Stock  BLFS 22.03 23.30 820,307
-5.45%
-1.27
Allbirds, Inc. - Class A Common Stock  BIRD 10.56 11.82 126,620
-10.66%
-1.26
Basel Medical Group Ltd - ordinary shares  BMGL 3.460 4.700 2,568,403
-26.38%
-1.24
Robinhood Markets, Inc. - Class A Common Stock  HOOD 72.60 73.84 27,789,387
-1.68%
-1.24
DaVita HealthCare Partner  DVA 136.12 137.35 826,053
-0.90%
-1.23
CoreCard Corporation Common Stock  CCRD 28.30 29.53 80,740
-4.17%
-1.23
Mullen Automotive, Inc. - Common Stock  MULN 2.000 3.230 6,155,704
-38.08%
-1.23
Ichor Holdings - Ordinary Shares  ICHR 17.60 18.80 256,230
-6.38%
-1.20
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 103.50 104.68 235,903
-1.13%
-1.18
Advanced Flower Capital Inc. - Common Stock  AFCG 4.545 5.710 1,296,187
-20.40%
-1.17
Synaptogenix, Inc. - Common Stock  SNPX 3.710 4.860 457,291
-23.66%
-1.15
Know Labs, Inc. Common Stock  KNW 3.280 4.430 3,462,091
-25.96%
-1.15
Merchants Bancorp - Common Stock  MBIN 31.27 32.42 147,994
-3.55%
-1.15
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 17.61 18.75 173,188
-6.11%
-1.14
Auburn National Bancorporation, Inc. - Common Stock  AUBN 21.17 22.30 417
-5.07%
-1.13
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 480.62 481.73 2,610,692
-0.23%
-1.11
Microchip Technology Incorporated - Depositary Shares  MCHPP 62.30 63.38 48,393
-1.70%
-1.08
Newegg Commerce, Inc. - Common Shares  NEGG 9.360 10.42 264,331
-10.17%
-1.06
Magnera Corporation Common Stock  MAGN 12.85 13.89 822,818
-7.49%
-1.04
ACV Auctions Inc. - Class A Common Stock  ACVA 15.39 16.42 1,437,565
-6.27%
-1.03
Amaze Holdings, Inc. Common Stock  AMZE 7.490 8.515 45,702
-12.03%
-1.02
Cohu, Inc. - Common Stock  COHU 17.86 18.84 248,698
-5.23%
-0.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.