Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Macy's | M | 21.55 | 22.70 | 2,539,245 | -5.07% |
-1.15 |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 17.00 | 18.11 | 3,458,354 | -6.10% |
-1.11 |
| McGrath RentCorp - Common Stock | MGRC | 118.34 | 119.43 | 58,785 | -0.91% |
-1.09 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.43 | 25.52 | 1,453,032 | -4.27% |
-1.09 |
| Cintas Corp | CTAS | 194.78 | 195.87 | 394,426 | -0.56% |
-1.09 |
| Imax Corporation Common Stock | IMAX | 36.21 | 37.28 | 449,050 | -2.87% |
-1.07 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 52.01 | 53.07 | 161,897 | -2.00% |
-1.06 |
| Polaris Inc. Common Stock | PII | 68.28 | 69.33 | 79,295 | -1.51% |
-1.05 |
| Paychex | PAYX | 97.48 | 98.53 | 1,119,269 | -1.06% |
-1.05 |
| Science Applications International Corporation - Common Stock | SAIC | 97.32 | 98.36 | 148,296 | -1.06% |
-1.04 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 81.50 | 82.53 | 346,752 | -1.25% |
-1.03 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.80 | 32.82 | 757,759 | -3.12% |
-1.02 |
| Altria Group | MO | 64.38 | 65.40 | 2,705,186 | -1.56% |
-1.02 |
| 51Talk Online Education Group American depositary shares | COE | 27.16 | 28.18 | 574 | -3.62% |
-1.02 |
| Consolidated Edison | ED | 106.33 | 107.34 | 277,676 | -0.95% |
-1.02 |
| Unum Group | UNM | 73.55 | 74.56 | 574,955 | -1.35% |
-1.01 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.980 | 6.980 | 680 | -14.33% |
-1.00 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 28.43 | 29.42 | 233,472 | -3.38% |
-1.00 |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.43 | 21.42 | 68,460 | -4.62% |
-0.99 |
| Quaker Houghton Common Stock | KWR | 169.10 | 170.07 | 43,479 | -0.57% |
-0.97 |
| Walt Disney | DIS | 107.75 | 108.70 | 3,157,954 | -0.87% |
-0.95 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.81 | 122.76 | 40,015 | -0.77% |
-0.95 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.37 | 15.32 | 73,549 | -6.20% |
-0.95 |
| Crocs, Inc. - Common Stock | CROX | 84.86 | 85.81 | 334,409 | -1.10% |
-0.95 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.31 | 42.23 | 1,514,068 | -2.18% |
-0.92 |
| Sohu.com Limited - American Depositary Shares | SOHU | 15.44 | 16.36 | 46,858 | -5.62% |
-0.92 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 18.66 | 19.57 | 505,500 | -4.62% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.