Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cintas Corp | CTAS | 194.75 | 195.87 | 391,536 | -0.57% |
-1.12 |
| Imax Corporation Common Stock | IMAX | 36.18 | 37.28 | 445,916 | -2.95% |
-1.10 |
| McGrath RentCorp - Common Stock | MGRC | 118.34 | 119.43 | 58,766 | -0.91% |
-1.09 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.66 | 87.75 | 45,935 | -1.24% |
-1.09 |
| Macy's | M | 21.61 | 22.70 | 2,527,650 | -4.79% |
-1.09 |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 17.02 | 18.11 | 3,444,629 | -5.99% |
-1.09 |
| Diageo plc Common Stock | DEO | 95.80 | 96.88 | 952,395 | -1.11% |
-1.08 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 52.01 | 53.07 | 161,753 | -2.00% |
-1.06 |
| Science Applications International Corporation - Common Stock | SAIC | 97.32 | 98.36 | 147,950 | -1.06% |
-1.04 |
| Paychex | PAYX | 97.50 | 98.53 | 1,114,636 | -1.05% |
-1.03 |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.39 | 21.42 | 66,969 | -4.81% |
-1.03 |
| Altria Group | MO | 64.37 | 65.40 | 2,696,525 | -1.57% |
-1.03 |
| 51Talk Online Education Group American depositary shares | COE | 27.16 | 28.18 | 574 | -3.62% |
-1.02 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.80 | 32.82 | 751,828 | -3.09% |
-1.02 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.51 | 25.52 | 1,445,331 | -3.96% |
-1.01 |
| Consolidated Edison | ED | 106.33 | 107.34 | 276,440 | -0.94% |
-1.01 |
| JBT Marel Corporation Common Stock | JBTM | 167.54 | 168.55 | 197,674 | -0.60% |
-1.01 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.980 | 6.980 | 680 | -14.33% |
-1.00 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 81.54 | 82.53 | 339,930 | -1.20% |
-0.99 |
| Polaris Inc. Common Stock | PII | 68.36 | 69.33 | 79,072 | -1.41% |
-0.97 |
| Walt Disney | DIS | 107.74 | 108.70 | 3,139,922 | -0.88% |
-0.96 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.81 | 122.76 | 39,793 | -0.77% |
-0.95 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 28.48 | 29.42 | 232,959 | -3.20% |
-0.94 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.30 | 42.23 | 1,513,350 | -2.21% |
-0.93 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.39 | 15.32 | 73,392 | -6.07% |
-0.93 |
| Unum Group | UNM | 73.64 | 74.56 | 572,883 | -1.24% |
-0.92 |
| Sohu.com Limited - American Depositary Shares | SOHU | 15.44 | 16.36 | 46,858 | -5.62% |
-0.92 |
| Crocs, Inc. - Common Stock | CROX | 84.91 | 85.81 | 330,716 | -1.05% |
-0.91 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 18.68 | 19.57 | 498,088 | -4.57% |
-0.89 |
| Quaker Houghton Common Stock | KWR | 169.18 | 170.07 | 42,914 | -0.52% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.