Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Keysight Technologies Inc. Common Stock  KEYS 158.19 162.00 628,057
-2.35%
-3.81
Chart Industries, Inc. - Common Stock  GTLS 144.21 148.00 833,747
-2.56%
-3.79
Repligen Corporation - Common Stock  RGEN 127.52 131.30 507,147
-2.88%
-3.78
Equinix, Inc. - Common Stock  EQIX 892.64 896.42 502,463
-0.42%
-3.78
Aeluma, Inc. - Common Stock  ALMU 13.38 17.15 1,594,342
-21.95%
-3.76
Builders FirstSource, Inc. - Common Stock  BLDR 111.29 115.05 1,415,019
-3.27%
-3.76
CAVA Group, Inc. Common Stock  CAVA 74.57 78.25 4,979,477
-4.70%
-3.68
Lennar Corp Cl B  LEN-B 103.99 107.64 40,209
-3.39%
-3.65
Bank First Corporation - Common Stock  BFC 112.02 115.64 56,174
-3.13%
-3.62
Acuity Inc. Common Stock  AYI 265.58 269.17 221,919
-1.33%
-3.59
Coherent Corp. - Common Stock  COHR 77.37 80.95 2,329,482
-4.42%
-3.58
Oxford Industries, Inc. Common Stock  OXM 39.50 43.07 1,061,124
-8.29%
-3.57
Freshpet, Inc. - Common Stock  FRPT 74.27 77.80 1,542,710
-4.54%
-3.53
Churchill Downs, Incorporated - Common Stock  CHDN 95.84 99.35 647,666
-3.53%
-3.51
Constellation Energy Corporation - Common Stock  CEG 296.89 300.38 1,525,912
-1.16%
-3.49
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 102.06 105.52 442,326
-3.28%
-3.46
Mr. Cooper Group Inc. - Common Stock  COOP 143.08 146.52 529,613
-2.35%
-3.44
United Airlines Holdings, Inc. - Common Stock  UAL 74.00 77.43 10,129,346
-4.43%
-3.43
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 129.38 132.76 1,330,680
-2.55%
-3.38
Belden Inc Common Stock  BDC 107.41 110.77 253,930
-3.03%
-3.36
M/I Homes, Inc. Common Stock  MHO 107.02 110.36 242,983
-3.03%
-3.34
Tapestry, Inc. Common Stock  TPR 78.91 82.20 3,129,742
-4.00%
-3.29
Instil Bio, Inc.  TIL 34.23 37.51 221,476
-8.74%
-3.28
e.l.f. Beauty, Inc. Common Stock  ELF 125.26 128.54 2,221,842
-2.55%
-3.28
Airbnb, Inc. - Class A Common Stock  ABNB 135.54 138.81 5,091,154
-2.36%
-3.27
Silicon Laboratories, Inc. - Common Stock  SLAB 137.87 141.13 543,180
-2.31%
-3.26
Dutch Bros Inc. Class A Common Stock  BROS 68.14 71.40 4,160,804
-4.57%
-3.26
Krystal Biotech, Inc. - Common Stock  KRYS 137.07 140.33 295,184
-2.32%
-3.26
Innodata Inc. - Common Stock  INOD 39.19 42.42 2,592,700
-7.61%
-3.23
HCI Group, Inc. Common Stock  HCI 155.68 158.86 100,339
-2.00%
-3.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.