Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 445.25 | 452.68 | 7,354 | -1.64% |
-7.44 |
| EPAM Systems, Inc. Common Stock | EPAM | 180.43 | 186.68 | 203,853 | -3.35% |
-6.25 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 408.46 | 414.10 | 15,139 | -1.36% |
-5.64 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 417.38 | 422.61 | 748,095 | -1.24% |
-5.24 |
| Moog Inc Cl B | MOG-B | 327.25 | 332.11 | 521 | -1.46% |
-4.86 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 286.94 | 291.74 | 19,337 | -1.64% |
-4.80 |
| Apple | AAPL | 273.40 | 278.12 | 9,030,614 | -1.70% |
-4.72 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.01 | 94.72 | 2,111,421 | -4.97% |
-4.71 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 295.88 | 300.56 | 32,309 | -1.56% |
-4.68 |
| W.W Grainger | GWW | 1,190.84 | 1195.39 | 37,676 | -0.38% |
-4.56 |
| Ecolab | ECL | 285.91 | 290.33 | 256,801 | -1.52% |
-4.42 |
| Universal Corporation Common Stock | UVV | 53.52 | 57.82 | 134,675 | -7.44% |
-4.30 |
| Berkshire Hathaway | BRK-B | 503.80 | 508.09 | 849,846 | -0.85% |
-4.29 |
| Moody's Corp | MCO | 448.28 | 452.49 | 278,254 | -0.93% |
-4.21 |
| Marsh Common Stock | MRSH | 180.87 | 185.03 | 598,368 | -2.25% |
-4.16 |
| Watsco, Inc. Common Stock | WSO | 415.78 | 419.92 | 150,581 | -0.99% |
-4.14 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 185.12 | 189.21 | 61,169 | -2.16% |
-4.09 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 75.22 | 79.29 | 24,414 | -5.14% |
-4.08 |
| HCA Healthcare, Inc. Common Stock | HCA | 497.65 | 501.69 | 83,180 | -0.81% |
-4.04 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 14.61 | 18.64 | 11,976,793 | -21.62% |
-4.03 |
| VeriSign | VRSN | 220.18 | 224.17 | 188,371 | -1.78% |
-3.99 |
| DaVita HealthCare Partner | DVA | 136.85 | 140.83 | 279,673 | -2.83% |
-3.98 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 177.94 | 181.91 | 177,182 | -2.18% |
-3.97 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 115.48 | 119.40 | 503,643 | -3.28% |
-3.92 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 165.86 | 169.72 | 36,295 | -2.27% |
-3.86 |
| Abercrombie & Fitch Company Common Stock | ANF | 93.86 | 97.66 | 279,445 | -3.89% |
-3.80 |
| Reliance, Inc. Common Stock | RS | 349.51 | 353.27 | 17,992 | -1.06% |
-3.76 |
| Masimo Corporation - Common Stock | MASI | 135.44 | 139.15 | 69,629 | -2.67% |
-3.71 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 186.86 | 190.44 | 48,570 | -1.88% |
-3.58 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 344.59 | 348.00 | 297,875 | -0.98% |
-3.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.