Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Deere & Co  DE 509.59 516.86 824,510
-1.41%
-7.27
Asbury Automotive Group Inc Common Stock  ABG 232.49 239.68 104,795
-3.00%
-7.19
Analog Devices  ADI 225.03 232.12 3,349,607
-3.05%
-7.09
Garmin Ltd  GRMN 201.32 208.39 838,366
-3.39%
-7.07
Kadant Inc Common Stock  KAI 315.46 322.50 101,742
-2.18%
-7.04
Ralph Lauren Corp  RL 260.21 267.20 919,437
-2.62%
-6.99
Pool Corporation - Common Stock  POOL 288.90 295.83 550,643
-2.34%
-6.93
BeOne Medicines Ltd. - American Depositary Shares  ONC 269.63 276.53 391,803
-2.50%
-6.90
Chemed Corp  CHE 551.15 558.02 86,775
-1.23%
-6.87
Flutter Entertainment plc Ordinary Shares  FLUT 264.61 271.39 2,621,880
-2.50%
-6.78
RPM International Inc. Common Stock  RPM 108.08 114.86 1,185,796
-5.90%
-6.78
Ecolab  ECL 264.21 270.95 1,221,138
-2.49%
-6.74
Hilton Worldwide Holdings Inc. Common Stock  HLT 243.88 250.55 2,254,891
-2.66%
-6.67
Eagle Materials Inc Common Stock  EXP 195.95 202.57 282,767
-3.27%
-6.62
Sezzle Inc. - Common Stock  SEZL 133.54 140.10 1,393,368
-4.68%
-6.56
Piper Sandler Companies Common Stock  PIPR 251.86 258.33 106,583
-2.50%
-6.47
Dick's Sporting Goods Inc Common Stock  DKS 176.74 183.18 1,422,078
-3.52%
-6.44
Accenture Plc  ACN 311.71 318.13 3,102,672
-2.02%
-6.42
Deckers Outdoor Corporation Common Stock  DECK 101.48 107.70 3,319,400
-5.78%
-6.22
PJT Partners Inc. Class A Common Stock  PJT 150.81 157.00 244,270
-3.94%
-6.19
Crocs, Inc. - Common Stock  CROX 97.49 103.66 1,738,325
-5.95%
-6.17
Workday, Inc. - Class A Common Stock  WDAY 244.54 250.69 2,199,299
-2.45%
-6.15
Expedia  EXPE 165.63 171.70 1,404,256
-3.54%
-6.07
M&T Bank  MTB 178.03 183.99 1,301,597
-3.24%
-5.96
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.42 20.31 275,273
-29.00%
-5.89
Boot Barn Holdings, Inc. Common Stock  BOOT 157.27 163.15 660,121
-3.60%
-5.88
Paycom Software, Inc. Common Stock  PAYC 245.00 250.85 552,424
-2.33%
-5.85
DeFi Development Corp. - Common Stock  DFDV 25.73 31.56 2,033,750
-18.47%
-5.83
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 165.68 171.44 534,833
-3.36%
-5.76
PPG Indus  PPG 106.30 112.03 2,505,218
-5.11%
-5.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.