Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
StepStone Group Inc  STEP 53.86 56.38 607,967
-4.47%
-2.52
SS&C Technologies Holdings, Inc. - Common Stock  SSNC 79.16 81.60 1,055,843
-2.99%
-2.44
TransUnion Common Stock  TRU 83.98 86.41 2,026,746
-2.81%
-2.43
WEX Inc. common stock  WEX 137.65 140.03 866,653
-1.70%
-2.38
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 292,171
-37.16%
-2.37
AutoNation  AN 189.62 191.96 267,220
-1.22%
-2.34
PROS Holdings, Inc. Common Stock  PRO 15.78 18.10 2,174,259
-12.82%
-2.32
Block, Inc. Class A Common Stock  XYZ 61.57 63.85 7,035,128
-3.57%
-2.28
Datadog, Inc. - Class A Common Stock  DDOG 120.45 122.68 4,029,369
-1.82%
-2.23
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 86.03 88.22 201,340
-2.48%
-2.19
Lamar Advertising Company - Class A Common Stock  LAMR 119.26 121.45 359,057
-1.80%
-2.19
Mueller Industries, Inc. Common Stock  MLI 74.27 76.44 1,406,406
-2.84%
-2.17
Lam Research  LRCX 89.52 91.66 10,979,032
-2.33%
-2.14
IBEX Limited - Common Share  IBEX 27.89 30.03 381,880
-7.13%
-2.14
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 187.36 189.49 168,782
-1.12%
-2.13
RCI Hospitality Holdings, Inc. - Common Stock  RICK 39.74 41.87 26,860
-5.09%
-2.13
BGM Group Ltd. - Class A Ordinary Shares  BGM 13.50 15.61 102,346
-13.52%
-2.11
Birkenstock Holding plc Ordinary Shares  BIRK 51.51 53.53 1,969,737
-3.77%
-2.02
Metropolitan Bank Holding Corp. Common Stock  MCB 63.98 65.99 87,775
-3.05%
-2.01
Sylvamo Corporation Common Stock  SLVM 50.72 52.71 259,535
-3.78%
-1.99
Ciena Corporation Common Stock  CIEN 72.16 74.13 1,845,237
-2.66%
-1.97
Travel Leisure Co. Common Stock  TNL 47.79 49.72 768,392
-3.88%
-1.93
The Generation Essentials Group Class A Ordinary Shares  TEGP 7.570 9.460 356,455
-19.98%
-1.89
Triumph Financial, Inc. - Common Stock  TFIN 57.31 59.18 147,040
-3.16%
-1.87
NETGEAR, Inc. - Common Stock  NTGR 27.45 29.31 559,933
-6.36%
-1.86
Liberty Broadband Corporation - Class A Common Stock  LBRDA 91.29 93.13 109,987
-1.98%
-1.84
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.24 75.07 127,536
-2.44%
-1.83
Century Communities, Inc. Common Stock  CCS 52.88 54.71 310,366
-3.34%
-1.83
Lineage, Inc. - Common Stock  LINE 43.65 45.44 807,663
-3.94%
-1.79
CoreWeave, Inc. - Class A Common Stock  CRWV 147.19 148.97 16,515,644
-1.19%
-1.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.