Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Heico Corp Cl A | HEI-A | 249.52 | 251.15 | 35,662 | -0.65% |
-1.63 |
| Northeast Bank - Common Stock | NBN | 123.97 | 125.34 | 68,984 | -1.09% |
-1.37 |
| Coca-Cola Company | KO | 77.72 | 79.03 | 8,948,396 | -1.66% |
-1.31 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 74.46 | 75.72 | 134,027 | -1.66% |
-1.26 |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.16 | 21.42 | 60,772 | -5.86% |
-1.26 |
| Netflix | NFLX | 80.98 | 82.20 | 20,702,171 | -1.48% |
-1.22 |
| Spire Inc. Common Stock | SR | 84.87 | 86.08 | 44,055 | -1.41% |
-1.21 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 70.92 | 72.12 | 1,546,769 | -1.66% |
-1.20 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 79.46 | 80.65 | 898,089 | -1.48% |
-1.19 |
| VenHub Global, Inc. - Common Stock | VHUB | 3.640 | 4.830 | 378,696 | -24.64% |
-1.19 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 83.31 | 84.49 | 79,642 | -1.40% |
-1.18 |
| First Capital, Inc. - Common Stock | FCAP | 53.02 | 54.20 | 2,546 | -2.17% |
-1.18 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.51 | 166.68 | 68,865 | -0.70% |
-1.17 |
| Sonic Automotive, Inc. Common Stock | SAH | 61.30 | 62.46 | 21,615 | -1.86% |
-1.16 |
| Ashland Inc. Common Stock | ASH | 63.01 | 64.16 | 92,783 | -1.79% |
-1.15 |
| Nike, Inc. Common Stock | NKE | 62.78 | 63.92 | 6,000,564 | -1.78% |
-1.14 |
| Southern Co | SO | 88.95 | 90.08 | 1,654,213 | -1.25% |
-1.13 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.55 | 23.67 | 101,231 | -4.75% |
-1.12 |
| Middlesex Water Company - Common Stock | MSEX | 50.12 | 51.24 | 23,403 | -2.19% |
-1.12 |
| FS Bancorp, Inc. - Common Stock | FSBW | 41.16 | 42.28 | 3,196 | -2.65% |
-1.12 |
| Energizer Holdings, Inc. Common Stock | ENR | 22.29 | 23.40 | 520,249 | -4.74% |
-1.11 |
| Target Corp | TGT | 114.45 | 115.55 | 1,400,242 | -0.95% |
-1.10 |
| National Presto Industries, Inc. Common Stock | NPK | 129.49 | 130.58 | 35,648 | -0.84% |
-1.09 |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 17.04 | 18.11 | 3,252,646 | -5.91% |
-1.07 |
| Altria Group | MO | 64.33 | 65.40 | 2,485,144 | -1.63% |
-1.07 |
| The Cooper Companies, Inc. - Common Stock | COO | 81.04 | 82.10 | 387,207 | -1.29% |
-1.06 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.77 | 32.82 | 659,645 | -3.18% |
-1.05 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 85.45 | 86.50 | 689,926 | -1.21% |
-1.05 |
| Kontoor Brands, Inc. Common Stock | KTB | 66.02 | 67.03 | 119,997 | -1.51% |
-1.01 |
| Abivax SA - American Depositary Shares | ABVX | 116.78 | 117.67 | 324,278 | -0.76% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.