Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Impinj, Inc. - Common Stock  PI 104.39 108.90 293,237
-4.14%
-4.51
Zoetis  ZTS 164.33 168.82 2,973,527
-2.66%
-4.49
Shake Shack, Inc. Class A Common Stock  SHAK 123.71 128.16 966,446
-3.47%
-4.45
Danaher Corp  DHR 200.67 205.10 3,391,440
-2.16%
-4.43
Knife Riv Holding Co. Common Stock  KNF 80.78 85.20 1,106,089
-5.19%
-4.42
Wingstop Inc. - Common Stock  WING 354.06 358.45 1,202,232
-1.22%
-4.39
Euronet Worldwide, Inc. - Common Stock  EEFT 107.73 112.12 417,475
-3.92%
-4.39
S&P Global Inc. Common Stock  SPGI 501.49 505.87 1,343,061
-0.87%
-4.38
Blackstone Inc. Common Stock  BX 136.41 140.79 3,021,831
-3.11%
-4.38
PNC Financial Services  PNC 173.37 177.74 1,777,806
-2.46%
-4.37
Light & Wonder, Inc. - Common Stock  LNW 82.14 86.47 852,556
-5.01%
-4.33
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 211.10 215.43 10,152,604
-2.01%
-4.33
SPX Technologies, Inc. Common Stock  SPXC 154.45 158.76 145,970
-2.71%
-4.31
Entegris, Inc. - Common Stock  ENTG 75.34 79.62 3,669,723
-5.38%
-4.28
UFP Technologies, Inc. - Common Stock  UFPT 233.00 237.27 179,186
-1.80%
-4.28
FactSet Research Systems Inc. Common Stock  FDS 419.90 424.17 325,974
-1.01%
-4.27
Take-Two Interactive Software, Inc. - Common Stock  TTWO 230.23 234.46 2,011,519
-1.80%
-4.23
IDEXX Laboratories, Inc. - Common Stock  IDXX 522.70 526.92 411,465
-0.80%
-4.22
Clorox Co  CLX 123.07 127.28 1,712,932
-3.31%
-4.21
Limbach Holdings, Inc. - Common Stock  LMB 137.66 141.84 344,635
-2.95%
-4.18
Five Below, Inc. - Common Stock  FIVE 121.83 125.98 1,342,028
-3.30%
-4.16
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 218.93 222.95 1,058,549
-1.80%
-4.02
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 104.22 108.24 202,835
-3.71%
-4.02
Regal Rexnord Corporation Common Stock  RRX 137.69 141.67 562,231
-2.81%
-3.98
Virtus Investment Partners, Inc. - Common Stock  VRTS 173.57 177.54 61,435
-2.24%
-3.97
Advanced Energy Industries, Inc. - Common Stock  AEIS 122.80 126.68 148,279
-3.06%
-3.88
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 105.34 109.21 7,979,468
-3.54%
-3.87
Elastic N.V. Ordinary Shares  ESTC 79.39 83.25 2,660,723
-4.64%
-3.86
SiTime Corporation - Common Stock  SITM 210.27 214.10 243,835
-1.79%
-3.83
Choice Hotels International, Inc. Common Stock  CHH 124.38 128.19 485,986
-2.97%
-3.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.