Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KLA-Tencor Corp  KLAC 1,425.52 1442.95 745,821
-1.21%
-17.43
Belite Bio, Inc - American Depositary Shares  BLTE 177.20 187.86 65,518
-5.67%
-10.66
NewMarket Corp Common Stock  NEU 713.44 723.90 149,669
-1.44%
-10.46
Roper Indus  ROP 352.06 362.42 969,813
-2.86%
-10.36
Elevance Health, Inc. Common Stock  ELV 328.87 338.98 609,546
-2.98%
-10.11
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 291.94 301.50 113,989
-3.17%
-9.56
Micron Technology  MU 385.17 394.69 21,153,080
-2.41%
-9.52
Regeneron Pharmaceuticals  REGN 776.33 785.51 230,493
-1.17%
-9.18
CRA International,Inc. - Common Stock  CRAI 175.90 184.96 81,892
-4.90%
-9.06
Lithia Motors, Inc. Common Stock  LAD 335.29 344.24 102,441
-2.60%
-8.95
Murphy USA Inc. Common Stock  MUSA 368.98 377.89 149,346
-2.36%
-8.91
WESCO International, Inc. Common Stock  WCC 306.38 315.27 505,016
-2.82%
-8.88
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 181.94 190.44 141,805
-4.47%
-8.50
Marsh Common Stock  MRSH 176.59 185.03 1,783,712
-4.56%
-8.44
Saia, Inc. - Common Stock  SAIA 407.07 415.46 409,466
-2.02%
-8.39
Vertex Pharmaceuticals  VRTX 469.77 477.92 662,976
-1.71%
-8.15
Applied Industrial Technologies, Inc. Common Stock  AIT 283.64 291.74 217,176
-2.78%
-8.10
Group 1 Automotive, Inc. Common Stock  GPI 338.26 346.28 59,049
-2.32%
-8.02
RenaissanceRe Holdings Ltd. Common Stock  RNR 292.74 300.56 133,305
-2.60%
-7.82
Berkshire Hathaway  BRK-B 500.52 508.09 2,088,081
-1.49%
-7.57
Eli Lilly  LLY 1,050.69 1058.18 1,754,362
-0.71%
-7.49
IDEXX Laboratories, Inc. - Common Stock  IDXX 637.20 644.61 258,607
-1.15%
-7.41
BeOne Medicines Ltd. - American Depositary Shares  ONC 346.84 353.92 132,030
-2.00%
-7.08
e.l.f. Beauty, Inc. Common Stock  ELF 75.31 82.09 2,631,274
-8.26%
-6.78
Medpace Holdings, Inc. - Common Stock  MEDP 535.26 542.04 187,601
-1.25%
-6.78
Becton Dickinson  BDX 203.38 210.02 1,700,810
-3.16%
-6.64
Old Dominion Freight Line, Inc. - Common Stock  ODFL 195.93 202.47 1,251,940
-3.23%
-6.54
AutoNation  AN 210.21 216.65 352,802
-2.97%
-6.44
Biogen Idec  BIIB 194.85 201.18 815,261
-3.15%
-6.33
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 328.21 331.43 338
-0.97%
-3.22
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.