Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,425.52 | 1442.95 | 745,821 | -1.21% |
-17.43 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 177.20 | 187.86 | 65,518 | -5.67% |
-10.66 |
| NewMarket Corp Common Stock | NEU | 713.44 | 723.90 | 149,669 | -1.44% |
-10.46 |
| Roper Indus | ROP | 352.06 | 362.42 | 969,813 | -2.86% |
-10.36 |
| Elevance Health, Inc. Common Stock | ELV | 328.87 | 338.98 | 609,546 | -2.98% |
-10.11 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 291.94 | 301.50 | 113,989 | -3.17% |
-9.56 |
| Micron Technology | MU | 385.17 | 394.69 | 21,153,080 | -2.41% |
-9.52 |
| Regeneron Pharmaceuticals | REGN | 776.33 | 785.51 | 230,493 | -1.17% |
-9.18 |
| CRA International,Inc. - Common Stock | CRAI | 175.90 | 184.96 | 81,892 | -4.90% |
-9.06 |
| Lithia Motors, Inc. Common Stock | LAD | 335.29 | 344.24 | 102,441 | -2.60% |
-8.95 |
| Murphy USA Inc. Common Stock | MUSA | 368.98 | 377.89 | 149,346 | -2.36% |
-8.91 |
| WESCO International, Inc. Common Stock | WCC | 306.38 | 315.27 | 505,016 | -2.82% |
-8.88 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 181.94 | 190.44 | 141,805 | -4.47% |
-8.50 |
| Marsh Common Stock | MRSH | 176.59 | 185.03 | 1,783,712 | -4.56% |
-8.44 |
| Saia, Inc. - Common Stock | SAIA | 407.07 | 415.46 | 409,466 | -2.02% |
-8.39 |
| Vertex Pharmaceuticals | VRTX | 469.77 | 477.92 | 662,976 | -1.71% |
-8.15 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 283.64 | 291.74 | 217,176 | -2.78% |
-8.10 |
| Group 1 Automotive, Inc. Common Stock | GPI | 338.26 | 346.28 | 59,049 | -2.32% |
-8.02 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 292.74 | 300.56 | 133,305 | -2.60% |
-7.82 |
| Berkshire Hathaway | BRK-B | 500.52 | 508.09 | 2,088,081 | -1.49% |
-7.57 |
| Eli Lilly | LLY | 1,050.69 | 1058.18 | 1,754,362 | -0.71% |
-7.49 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 637.20 | 644.61 | 258,607 | -1.15% |
-7.41 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.84 | 353.92 | 132,030 | -2.00% |
-7.08 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 75.31 | 82.09 | 2,631,274 | -8.26% |
-6.78 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 535.26 | 542.04 | 187,601 | -1.25% |
-6.78 |
| Becton Dickinson | BDX | 203.38 | 210.02 | 1,700,810 | -3.16% |
-6.64 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 195.93 | 202.47 | 1,251,940 | -3.23% |
-6.54 |
| AutoNation | AN | 210.21 | 216.65 | 352,802 | -2.97% |
-6.44 |
| Biogen Idec | BIIB | 194.85 | 201.18 | 815,261 | -3.15% |
-6.33 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 328.21 | 331.43 | 338 | -0.97% |
-3.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.