Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 329.69 | 330.97 | 723,173 | -0.39% |
-1.28 |
| Penumbra, Inc. Common Stock | PEN | 339.75 | 341.02 | 137,182 | -0.37% |
-1.27 |
| PNC Financial Services | PNC | 241.27 | 242.48 | 646,358 | -0.50% |
-1.21 |
| Strive, Inc. - Class A Common Stock | ASST | 10.71 | 11.91 | 2,711,315 | -10.12% |
-1.21 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.49 | 166.68 | 84,206 | -0.71% |
-1.19 |
| National Presto Industries, Inc. Common Stock | NPK | 129.40 | 130.58 | 37,373 | -0.90% |
-1.18 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.59 | 122.76 | 40,975 | -0.95% |
-1.17 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 81.37 | 82.53 | 365,434 | -1.41% |
-1.16 |
| Embotell Andina Sa Cl A ADR | AKO-A | 24.53 | 25.68 | 2,487 | -4.48% |
-1.15 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.99 | 59.13 | 317,261 | -1.92% |
-1.14 |
| ASGN Incorporated Common Stock | ASGN | 51.38 | 52.50 | 182,097 | -2.13% |
-1.12 |
| Olympic Steel, Inc. - Common Stock | ZEUS | 50.03 | 51.14 | 27,088 | -2.16% |
-1.11 |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 17.02 | 18.11 | 3,610,022 | -6.01% |
-1.09 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.45 | 25.52 | 1,556,211 | -4.19% |
-1.07 |
| Alamo Group, Inc. Common Stock | ALG | 207.32 | 208.38 | 21,711 | -0.51% |
-1.06 |
| The Cooper Companies, Inc. - Common Stock | COO | 81.05 | 82.10 | 430,214 | -1.28% |
-1.05 |
| Terex Corporation Common Stock | TEX | 61.70 | 62.74 | 641,885 | -1.66% |
-1.04 |
| Globant S.A. Common Shares | GLOB | 59.01 | 60.03 | 670,248 | -1.71% |
-1.02 |
| Walt Disney | DIS | 107.67 | 108.70 | 3,393,057 | -0.94% |
-1.03 |
| Microchip Technology | MCHP | 74.99 | 76.01 | 4,973,934 | -1.34% |
-1.02 |
| 51Talk Online Education Group American depositary shares | COE | 27.16 | 28.18 | 584 | -3.62% |
-1.02 |
| Nelnet, Inc. Common Stock | NNI | 131.10 | 132.12 | 19,531 | -0.77% |
-1.02 |
| FS Bancorp, Inc. - Common Stock | FSBW | 41.27 | 42.28 | 3,711 | -2.39% |
-1.01 |
| BlackLine, Inc. - Common Stock | BL | 42.84 | 43.85 | 359,975 | -2.29% |
-1.01 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.980 | 6.980 | 680 | -14.33% |
-1.00 |
| Simon Property Group | SPG | 198.62 | 199.60 | 424,145 | -0.49% |
-0.98 |
| Diamondback Energy, Inc. - Common Stock | FANG | 165.98 | 166.93 | 554,736 | -0.57% |
-0.95 |
| Illinois Tool Works | ITW | 292.65 | 293.57 | 453,902 | -0.31% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.