Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Honeywell International  HON 224.29 226.05 2,497,076
-0.78%
-1.76
Trex Company, Inc. Common Stock  TREX 55.35 57.09 933,503
-3.05%
-1.74
Brinker International, Inc. Common Stock  EAT 174.57 176.29 1,328,448
-0.98%
-1.72
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 72.28 73.99 858,723
-2.32%
-1.71
Victory Capital Holdings, Inc. - Common Stock  VCTR 61.60 63.31 314,812
-2.70%
-1.71
Smith Douglas Homes Corp. Class A Common Stock  SDHC 17.72 19.43 175,335
-8.80%
-1.71
Public Storage  PSA 294.95 296.65 708,584
-0.57%
-1.70
Natural Resource Partners LP Limited Partnership  NRP 94.91 96.60 97,885
-1.75%
-1.69
PTC Inc. - Common Stock  PTC 169.34 171.02 1,143,604
-0.98%
-1.68
Elevance Health, Inc. Common Stock  ELV 384.55 386.22 958,558
-0.43%
-1.67
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.48 57.15 26,398,556
-2.92%
-1.67
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 72.28 73.94 37,105
-2.25%
-1.66
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 295.57 297.21 270,712
-0.55%
-1.64
nVent Electric plc Ordinary Shares  NVT 68.13 69.76 1,101,568
-2.34%
-1.63
Johnson Controls International plc Ordinary Share  JCI 101.97 103.60 7,429,505
-1.57%
-1.63
iRhythm Technologies, Inc. - Common Stock  IRTC 143.85 145.48 315,736
-1.12%
-1.63
Victorias Secret & Co. Common Stock  VSCO 18.19 19.81 5,019,716
-8.18%
-1.62
Penske Automotive Group, Inc. Common Stock  PAG 165.51 167.10 312,720
-0.95%
-1.59
FirstService Corporation - Common Shares  FSV 176.74 178.33 90,751
-0.89%
-1.59
Ziff Davis, Inc. - Common Stock  ZD 30.78 32.36 558,561
-4.88%
-1.58
Arrive AI Inc. - Common Stock  ARAI 7.750 9.320 945,693
-16.85%
-1.57
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.30 12.84 2,227
-11.99%
-1.54
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 57.65 59.18 5,128
-2.59%
-1.53
The Carlyle Group Inc. - Common Stock  CG 46.19 47.72 1,783,784
-3.21%
-1.53
OneWater Marine Inc. - Class A Common Stock  ONEW 13.80 15.32 243,632
-9.89%
-1.52
Tradeweb Markets Inc. - Class A Common Stock  TW 137.26 138.75 924,564
-1.07%
-1.49
Tvardi Therapeutics, Inc. - Common Stock  TVRD 24.62 26.11 51,792
-5.71%
-1.49
Weyco Group, Inc. - Common Stock  WEYS 29.58 31.04 12,690
-4.70%
-1.46
CME Group  CME 269.50 270.96 1,576,362
-0.54%
-1.46
Veralto Corp Common Stock  VLTO 97.32 98.75 825,459
-1.45%
-1.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.