Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 931 | -0.06% |
-0.63 |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 246 | -0.06% |
-0.47 |
| Microsoft | MSFT | 400.78 | 401.14 | 249,024 | -0.09% |
-0.36 |
| CME Group | CME | 302.00 | 302.27 | 91 | -0.09% |
-0.27 |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 75,709 | -0.05% |
-0.21 |
| Western Digital | WDC | 282.41 | 282.58 | 57,861 | -0.06% |
-0.17 |
| Biogen Idec | BIIB | 201.02 | 201.18 | 664 | -0.08% |
-0.16 |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 784,892 | -0.10% |
-0.13 |
| Analog Devices | ADI | 320.33 | 320.45 | 2,945 | -0.04% |
-0.12 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 16,207 | -0.04% |
-0.07 |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.775 | 1.840 | 494,325 | -3.53% |
-0.07 |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 308 | -0.11% |
-0.06 |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 16,321 | -0.01% |
-0.04 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 328 | -0.01% |
-0.01 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 110,243 | -0.18% |
-0.00 |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 40,040 | -0.08% |
-0.00 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 18.57 | 1,269 | -0.03% |
-0.00 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 132 | -0.00% |
-0.00 |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.530 | 1.530 | 100 | +0.02% |
+0.00 |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 12,634 | +0.12% |
+0.00 |
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 3,271 | +0.19% |
+0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.