Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.35 | 206.32 | 57,699 | -1.92% |
-3.97 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 61.63 | 65.40 | 150,368 | -5.76% |
-3.77 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 75.58 | 79.29 | 85,634 | -4.69% |
-3.72 |
| Impinj, Inc. - Common Stock | PI | 112.34 | 116.04 | 454,900 | -3.18% |
-3.70 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 15.03 | 18.64 | 16,382,568 | -19.37% |
-3.61 |
| Ecolab | ECL | 286.80 | 290.33 | 564,546 | -1.22% |
-3.53 |
| AstraZeneca PLC - American Depositary Shares | AZN | 189.57 | 193.03 | 1,356,261 | -1.79% |
-3.46 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 154.32 | 157.74 | 68,462 | -2.17% |
-3.42 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 18.50 | 21.87 | 56,473 | -15.41% |
-3.37 |
| WESCO International, Inc. Common Stock | WCC | 311.96 | 315.27 | 332,567 | -1.05% |
-3.31 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 175.81 | 179.10 | 719,964 | -1.84% |
-3.29 |
| HCA Healthcare, Inc. Common Stock | HCA | 498.48 | 501.69 | 165,334 | -0.64% |
-3.21 |
| Domino's Pizza Inc - Common Stock | DPZ | 391.69 | 394.88 | 200,182 | -0.81% |
-3.19 |
| Lennox International, Inc. Common Stock | LII | 526.88 | 529.98 | 106,738 | -0.58% |
-3.10 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 116.37 | 119.40 | 860,559 | -2.54% |
-3.03 |
| RH Common Stock | RH | 208.19 | 211.16 | 229,150 | -1.41% |
-2.97 |
| Best Buy | BBY | 67.50 | 70.41 | 1,613,750 | -4.13% |
-2.91 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.010 | 8.910 | 91,150 | -32.55% |
-2.90 |
| Yum Brands | YUM | 160.06 | 162.93 | 606,860 | -1.76% |
-2.87 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 10.60 | 13.46 | 23,849 | -21.25% |
-2.86 |
| Moody's Corp | MCO | 449.63 | 452.49 | 663,920 | -0.63% |
-2.86 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 59.87 | 62.72 | 854,318 | -4.54% |
-2.85 |
| American Water Works Company, Inc. Common Stock | AWK | 121.48 | 124.33 | 454,750 | -2.29% |
-2.85 |
| Philip Morris International | PM | 180.02 | 182.81 | 1,498,474 | -1.53% |
-2.79 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 188.20 | 190.97 | 257,035 | -1.45% |
-2.77 |
| Masimo Corporation - Common Stock | MASI | 136.38 | 139.15 | 143,512 | -1.99% |
-2.77 |
| McDonald's Corp | MCD | 324.43 | 327.16 | 777,277 | -0.83% |
-2.73 |
| J.M. Smucker Company | SJM | 106.82 | 109.51 | 382,156 | -2.46% |
-2.69 |
| Morningstar, Inc. - Common Stock | MORN | 162.78 | 165.47 | 258,398 | -1.63% |
-2.69 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 63.48 | 66.17 | 96,406 | -4.06% |
-2.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.