Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wix.com Ltd. - Ordinary Shares  WIX 149.10 154.75 2,182,486
-3.65%
-5.65
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 226.91 232.42 452,344
-2.37%
-5.51
Powell Industries, Inc. - Common Stock  POWL 187.85 193.33 237,187
-2.83%
-5.48
Park National Corporation Common Stock  PRK 157.43 162.87 43,480
-3.34%
-5.44
CyberArk Software Ltd. - Ordinary Shares  CYBR 386.69 392.12 385,871
-1.38%
-5.43
Crane Company Common Stock  CR 181.44 186.83 288,671
-2.88%
-5.39
Herc Holdings Inc. Common Stock  HRI 113.90 119.27 296,024
-4.50%
-5.37
LPL Financial Holdings Inc  LPLA 374.08 379.39 427,388
-1.40%
-5.31
Onto Innovation Inc. Common Stock  ONTO 94.70 100.00 1,371,692
-5.30%
-5.30
Essex Property Trust, Inc. Common Stock  ESS 284.46 289.75 438,329
-1.83%
-5.29
Freedom Holding Corp. - Common Stock  FRHC 147.05 152.32 86,725
-3.46%
-5.27
Installed Building Products, Inc. Common Stock  IBP 165.06 170.32 259,909
-3.09%
-5.26
Everest Group, Ltd. Common Stock  EG 334.61 339.82 430,435
-1.53%
-5.21
Cummins  CMI 319.53 324.74 554,120
-1.60%
-5.21
Metsera, Inc. - Common Stock  MTSR 29.38 34.58 811,609
-15.04%
-5.20
Lithia Motors, Inc. Common Stock  LAD 323.91 329.04 187,732
-1.56%
-5.13
F5 Networks  FFIV 286.61 291.66 253,474
-1.73%
-5.05
MongoDB, Inc. - Class A Common Stock  MDB 205.63 210.66 1,603,714
-2.39%
-5.03
UnitedHealth Group  UNH 313.53 318.50 13,762,512
-1.56%
-4.97
Resolute Holdings Management - Common Stock  RHLD 32.80 37.68 42,307
-12.95%
-4.88
Vulcan Materials  VMC 260.77 265.53 621,667
-1.79%
-4.76
Molson Coors Brewing Cl A  TAP-A 54.22 58.93 322
-7.99%
-4.71
IDEX Corporation Common Stock  IEX 177.82 182.51 650,936
-2.57%
-4.69
Texas Instruments  TXN 195.00 199.66 5,138,344
-2.33%
-4.66
Astera Labs, Inc. - Common Stock  ALAB 89.73 94.34 3,499,711
-4.89%
-4.61
Vertex Pharmaceuticals  VRTX 455.45 460.06 1,021,565
-1.00%
-4.61
Shift4 Payments, Inc. Class A Common Stock  FOUR 88.72 93.31 1,798,368
-4.92%
-4.59
Applied Industrial Technologies, Inc. Common Stock  AIT 225.66 230.24 257,053
-1.99%
-4.58
Enpro Inc. Common Stock  NPO 187.96 192.50 132,313
-2.36%
-4.54
Impinj, Inc. - Common Stock  PI 104.39 108.90 293,237
-4.14%
-4.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.