Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.77 | 15.83 | 3,965,491 | -13.03% |
-2.06 |
| Humana | HUM | 192.00 | 193.94 | 910,170 | -1.00% |
-1.94 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.47 | 119.40 | 1,072,778 | -1.62% |
-1.93 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 95.78 | 97.56 | 483,965 | -1.82% |
-1.78 |
| Tractor Supply | TSCO | 53.86 | 55.61 | 2,283,164 | -3.15% |
-1.75 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 56.01 | 57.75 | 220,691 | -3.02% |
-1.74 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 66.45 | 68.18 | 128,754 | -2.54% |
-1.73 |
| Black Hills Corporation Common Stock | BKH | 70.58 | 72.30 | 435,379 | -2.38% |
-1.72 |
| Etsy, Inc. - Common Stock | ETSY | 56.12 | 57.82 | 1,131,338 | -2.93% |
-1.70 |
| Mercury General Corporation Common Stock | MCY | 93.53 | 95.19 | 47,910 | -1.74% |
-1.66 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 74.08 | 75.72 | 153,750 | -2.17% |
-1.64 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.02 | 25.65 | 88,564 | -6.37% |
-1.63 |
| Expeditors International,Wash | EXPD | 163.41 | 165.04 | 319,324 | -0.98% |
-1.62 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.25 | 21.87 | 76,009 | -7.41% |
-1.62 |
| PulteGroup | PHM | 133.47 | 135.09 | 600,998 | -1.20% |
-1.62 |
| Knife Riv Holding Co. Common Stock | KNF | 78.39 | 80.00 | 189,433 | -2.01% |
-1.61 |
| Ashland Inc. Common Stock | ASH | 62.60 | 64.16 | 137,435 | -2.43% |
-1.56 |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.71 | 60.23 | 4,461,528 | -2.52% |
-1.52 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.31 | 144.83 | 181,852 | -1.05% |
-1.52 |
| Visteon Corporation - Common Stock | VC | 99.39 | 100.90 | 114,946 | -1.50% |
-1.51 |
| Insperity, Inc. Common Stock | NSP | 37.41 | 38.92 | 272,344 | -3.88% |
-1.51 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 85.00 | 86.50 | 890,241 | -1.74% |
-1.50 |
| TG-17, Inc. - Common Stock | OBAI | 17.50 | 19.00 | 10,518 | -7.89% |
-1.50 |
| Patrick Industries, Inc. - Common Stock | PATK | 139.36 | 140.85 | 150,883 | -1.06% |
-1.49 |
| Boston Scientific | BSX | 74.80 | 76.27 | 10,264,144 | -1.93% |
-1.47 |
| Carlisle Companies Incorporated Common Stock | CSL | 402.41 | 403.86 | 121,595 | -0.36% |
-1.45 |
| Choice Hotels International, Inc. Common Stock | CHH | 107.85 | 109.28 | 206,189 | -1.31% |
-1.43 |
| Energizer Holdings, Inc. Common Stock | ENR | 21.98 | 23.40 | 694,620 | -6.07% |
-1.42 |
| Chemed Corp | CHE | 446.37 | 447.74 | 63,115 | -0.31% |
-1.38 |
| Chubb Limited | CB | 329.74 | 330.97 | 780,045 | -0.37% |
-1.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.