Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synaptics Incorporated - Common Stock | SYNA | 87.17 | 89.23 | 324,239 | -2.31% |
-2.06 |
| Moody's Corp | MCO | 450.52 | 452.49 | 918,115 | -0.44% |
-1.97 |
| Performance Food Group Company Common Stock | PFGC | 92.44 | 94.40 | 509,683 | -2.08% |
-1.97 |
| Claritev Corporation Class A Common Stock | CTEV | 23.97 | 25.91 | 94,700 | -7.49% |
-1.94 |
| Knife Riv Holding Co. Common Stock | KNF | 78.09 | 80.00 | 211,486 | -2.39% |
-1.91 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 82.59 | 84.49 | 106,034 | -2.25% |
-1.90 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 93.67 | 95.56 | 141,534 | -1.98% |
-1.89 |
| Herc Holdings Inc. Common Stock | HRI | 178.44 | 180.31 | 166,089 | -1.04% |
-1.88 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 317.70 | 319.57 | 193,298 | -0.59% |
-1.87 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.49 | 161.35 | 222,296 | -1.15% |
-1.86 |
| Humana | HUM | 192.10 | 193.94 | 930,535 | -0.95% |
-1.84 |
| Kforce, Inc. - Common Stock | KFRC | 34.25 | 36.08 | 77,218 | -5.07% |
-1.83 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.00 | 15.83 | 3,987,348 | -11.56% |
-1.83 |
| ManpowerGroup Common Stock | MAN | 34.81 | 36.64 | 408,917 | -4.99% |
-1.83 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 139.38 | 141.20 | 391,978 | -1.29% |
-1.82 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 167.90 | 169.72 | 97,697 | -1.07% |
-1.82 |
| Haemonetics Corporation Common Stock | HAE | 57.52 | 59.34 | 492,898 | -3.07% |
-1.82 |
| ESAB Corporation Common Stock | ESAB | 132.24 | 134.05 | 287,324 | -1.35% |
-1.81 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 16.24 | 18.01 | 96,390 | -9.83% |
-1.77 |
| D.R.Horton | DHI | 154.50 | 156.27 | 1,075,173 | -1.13% |
-1.77 |
| CVS Health Corp | CVS | 76.60 | 78.35 | 4,039,601 | -2.23% |
-1.75 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 56.01 | 57.75 | 220,822 | -3.02% |
-1.74 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 95.81 | 97.56 | 487,511 | -1.79% |
-1.75 |
| Vicor Corporation - Common Stock | VICR | 158.21 | 159.87 | 193,117 | -1.04% |
-1.66 |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.23 | 24.86 | 118,841 | -6.56% |
-1.63 |
| Investors Title Company - Common Stock | ITIC | 277.64 | 279.27 | 3,959 | -0.58% |
-1.62 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 66.56 | 68.18 | 132,235 | -2.38% |
-1.62 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.25 | 21.87 | 76,067 | -7.41% |
-1.62 |
| Etsy, Inc. - Common Stock | ETSY | 56.20 | 57.82 | 1,156,551 | -2.80% |
-1.62 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 51.45 | 53.07 | 203,334 | -3.04% |
-1.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.