Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carlisle Companies Incorporated Common Stock | CSL | 401.64 | 403.86 | 136,711 | -0.55% |
-2.22 |
| Texas Instruments | TXN | 219.45 | 221.44 | 3,642,134 | -0.90% |
-1.99 |
| Performance Food Group Company Common Stock | PFGC | 92.42 | 94.40 | 583,027 | -2.10% |
-1.98 |
| Landstar System, Inc. - Common Stock | LSTR | 160.13 | 162.08 | 123,782 | -1.20% |
-1.95 |
| Qualys, Inc. - Common Stock | QLYS | 108.87 | 110.80 | 564,443 | -1.74% |
-1.93 |
| Visteon Corporation - Common Stock | VC | 99.02 | 100.90 | 128,429 | -1.87% |
-1.89 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 270.89 | 272.74 | 139,450 | -0.68% |
-1.85 |
| Tractor Supply | TSCO | 53.78 | 55.61 | 2,524,807 | -3.29% |
-1.83 |
| FedEx Corp | FDX | 367.43 | 369.23 | 652,846 | -0.49% |
-1.81 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 244.97 | 246.76 | 65,815 | -0.73% |
-1.79 |
| McGrath RentCorp - Common Stock | MGRC | 117.66 | 119.43 | 81,710 | -1.49% |
-1.78 |
| Xylem | XYL | 140.37 | 142.12 | 1,340,855 | -1.23% |
-1.75 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.00 | 87.75 | 72,877 | -1.99% |
-1.75 |
| Avis Budget Group, Inc. - Common Stock | CAR | 118.68 | 120.42 | 180,304 | -1.44% |
-1.74 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 95.83 | 97.56 | 511,184 | -1.77% |
-1.73 |
| First Capital, Inc. - Common Stock | FCAP | 52.50 | 54.20 | 3,347 | -3.14% |
-1.70 |
| Gilead Sciences | GILD | 150.81 | 152.50 | 3,936,789 | -1.11% |
-1.69 |
| TWFG, Inc. - Common Stock | TWFG | 24.24 | 25.91 | 40,224 | -6.45% |
-1.67 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.72 | 161.35 | 253,262 | -1.01% |
-1.62 |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.24 | 24.86 | 123,467 | -6.52% |
-1.62 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 80.92 | 82.54 | 119,063 | -1.96% |
-1.62 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 16.65 | 18.26 | 53,975 | -8.82% |
-1.61 |
| National Presto Industries, Inc. Common Stock | NPK | 128.99 | 130.58 | 40,703 | -1.22% |
-1.59 |
| Insperity, Inc. Common Stock | NSP | 37.37 | 38.92 | 304,197 | -3.98% |
-1.55 |
| Adtalem Global Education Inc. Common Stock | ATGE | 102.95 | 104.48 | 139,218 | -1.47% |
-1.53 |
| Black Hills Corporation Common Stock | BKH | 70.77 | 72.30 | 464,354 | -2.12% |
-1.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.