Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Synaptics Incorporated - Common Stock  SYNA 87.17 89.23 324,239
-2.31%
-2.06
Moody's Corp  MCO 450.52 452.49 918,115
-0.44%
-1.97
Performance Food Group Company Common Stock  PFGC 92.44 94.40 509,683
-2.08%
-1.97
Claritev Corporation Class A Common Stock  CTEV 23.97 25.91 94,700
-7.49%
-1.94
Knife Riv Holding Co. Common Stock  KNF 78.09 80.00 211,486
-2.39%
-1.91
Protagonist Therapeutics, Inc. - Common Stock  PTGX 82.59 84.49 106,034
-2.25%
-1.90
MSC Industrial Direct Company, Inc. Common Stock  MSM 93.67 95.56 141,534
-1.98%
-1.89
Herc Holdings Inc. Common Stock  HRI 178.44 180.31 166,089
-1.04%
-1.88
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.70 319.57 193,298
-0.59%
-1.87
Wintrust Financial Corporation - Common Stock  WTFC 159.49 161.35 222,296
-1.15%
-1.86
Humana  HUM 192.10 193.94 930,535
-0.95%
-1.84
Kforce, Inc. - Common Stock  KFRC 34.25 36.08 77,218
-5.07%
-1.83
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 14.00 15.83 3,987,348
-11.56%
-1.83
ManpowerGroup Common Stock  MAN 34.81 36.64 408,917
-4.99%
-1.83
Neurocrine Biosciences, Inc. - Common Stock  NBIX 139.38 141.20 391,978
-1.29%
-1.82
Grand Canyon Education, Inc. - Common Stock  LOPE 167.90 169.72 97,697
-1.07%
-1.82
Haemonetics Corporation Common Stock  HAE 57.52 59.34 492,898
-3.07%
-1.82
ESAB Corporation Common Stock  ESAB 132.24 134.05 287,324
-1.35%
-1.81
Liberty Global Ltd. - Class B Common Shares  LBTYB 16.24 18.01 96,390
-9.83%
-1.77
D.R.Horton  DHI 154.50 156.27 1,075,173
-1.13%
-1.77
CVS Health Corp  CVS 76.60 78.35 4,039,601
-2.23%
-1.75
Monopar Therapeutics Inc. - Common Stock  MNPR 56.01 57.75 220,822
-3.02%
-1.74
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 95.81 97.56 487,511
-1.79%
-1.75
Vicor Corporation - Common Stock  VICR 158.21 159.87 193,117
-1.04%
-1.66
XOMA Royalty Corporation - Common Stock  XOMA 23.23 24.86 118,841
-6.56%
-1.63
Investors Title Company - Common Stock  ITIC 277.64 279.27 3,959
-0.58%
-1.62
NorthWestern Energy Group, Inc. - Common Stock  NWE 66.56 68.18 132,235
-2.38%
-1.62
Kelly Services, Inc. - Class B Common Stock  KELYB 20.25 21.87 76,067
-7.41%
-1.62
Etsy, Inc. - Common Stock  ETSY 56.20 57.82 1,156,551
-2.80%
-1.62
Phibro Animal Health Corporation - Class A Common Stock  PAHC 51.45 53.07 203,334
-3.04%
-1.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.