Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kindly MD, Inc. - Common Stock  NAKA 13.80 16.97 1,170,688
-18.68%
-3.17
Plexus Corp. - Common Stock  PLXS 130.22 133.38 122,037
-2.37%
-3.16
D.R.Horton  DHI 123.08 126.24 3,219,927
-2.50%
-3.16
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.13 50.28 14,336,565
-6.26%
-3.15
Copa Holdings, S.A. Class A Common Stock  CPA 103.77 106.91 373,922
-2.94%
-3.14
Visteon Corporation - Common Stock  VC 89.86 92.95 513,082
-3.32%
-3.09
Arm Holdings plc - American Depositary Shares  ARM 135.55 138.62 3,307,743
-2.21%
-3.07
Lumentum Holdings Inc. - Common Stock  LITE 82.47 85.50 1,667,313
-3.55%
-3.03
Lear Corporation Common Stock  LEA 90.52 93.51 829,600
-3.20%
-2.99
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 52.06 55.05 1,266,106
-5.43%
-2.99
K Wave Media, Ltd. - Ordinary Shares  KWM 2.900 5.870 2,585,771
-50.60%
-2.97
Atlanticus Holdings Corporation - Common Stock  ATLC 50.94 53.89 66,753
-5.47%
-2.95
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.78 26.72 754,812
-11.00%
-2.94
Automatic Data Processing  ADP 306.82 309.75 2,021,727
-0.95%
-2.93
Alcon Inc. Ordinary Shares  ALC 86.20 89.12 1,653,241
-3.28%
-2.92
Trane Technologies plc  TT 421.39 424.31 1,230,080
-0.69%
-2.92
GDEV Inc. - Ordinary Shares  GDEV 19.13 22.01 14,391
-13.08%
-2.88
ResMed Inc. Common Stock  RMD 249.34 252.21 427,416
-1.14%
-2.87
Allison Transmission Holdings, Inc. Common Stock  ALSN 98.82 101.69 763,513
-2.82%
-2.87
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 202.16 204.98 851,490
-1.38%
-2.82
United Therapeutics Corporation - Common Stock  UTHR 283.35 286.14 564,437
-0.98%
-2.79
TD SYNNEX Corporation Common Stock  SNX 123.34 126.08 597,773
-2.17%
-2.74
ServiceTitan, Inc. - Class A Common Stock  TTAN 100.19 102.87 1,419,860
-2.61%
-2.68
BOK Financial Corporation - Common Stock  BOKF 93.40 96.06 241,848
-2.77%
-2.66
JBT Marel Corporation Common Stock  JBTM 117.89 120.51 308,412
-2.17%
-2.62
eToro Group Ltd. - Class A Common Shares  ETOR 61.56 64.17 888,234
-4.07%
-2.61
Belite Bio, Inc - American Depositary Shares  BLTE 59.55 62.14 21,092
-4.17%
-2.59
Upexi, Inc. - Common Stock  UPXI 10.01 12.59 536,645
-20.49%
-2.58
Diginex Limited - Ordinary Shares  DGNX 49.89 52.45 27,334
-4.88%
-2.56
Dillard's, Inc. Common Stock  DDS 399.87 402.41 113,564
-0.63%
-2.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.