Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carlisle Companies Incorporated Common Stock  CSL 401.64 403.86 136,711
-0.55%
-2.22
Texas Instruments  TXN 219.45 221.44 3,642,134
-0.90%
-1.99
Performance Food Group Company Common Stock  PFGC 92.42 94.40 583,027
-2.10%
-1.98
Landstar System, Inc. - Common Stock  LSTR 160.13 162.08 123,782
-1.20%
-1.95
Qualys, Inc. - Common Stock  QLYS 108.87 110.80 564,443
-1.74%
-1.93
Visteon Corporation - Common Stock  VC 99.02 100.90 128,429
-1.87%
-1.89
Krystal Biotech, Inc. - Common Stock  KRYS 270.89 272.74 139,450
-0.68%
-1.85
Tractor Supply  TSCO 53.78 55.61 2,524,807
-3.29%
-1.83
FedEx Corp  FDX 367.43 369.23 652,846
-0.49%
-1.81
Boston Beer Company, Inc. (The) Common Stock  SAM 244.97 246.76 65,815
-0.73%
-1.79
McGrath RentCorp - Common Stock  MGRC 117.66 119.43 81,710
-1.49%
-1.78
Xylem  XYL 140.37 142.12 1,340,855
-1.23%
-1.75
Assured Guaranty Ltd. Common Stock  AGO 86.00 87.75 72,877
-1.99%
-1.75
Avis Budget Group, Inc. - Common Stock  CAR 118.68 120.42 180,304
-1.44%
-1.74
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 95.83 97.56 511,184
-1.77%
-1.73
First Capital, Inc. - Common Stock  FCAP 52.50 54.20 3,347
-3.14%
-1.70
Gilead Sciences  GILD 150.81 152.50 3,936,789
-1.11%
-1.69
TWFG, Inc. - Common Stock  TWFG 24.24 25.91 40,224
-6.45%
-1.67
Wintrust Financial Corporation - Common Stock  WTFC 159.72 161.35 253,262
-1.01%
-1.62
XOMA Royalty Corporation - Common Stock  XOMA 23.24 24.86 123,467
-6.52%
-1.62
J & J Snack Foods Corp. - Common Stock  JJSF 80.92 82.54 119,063
-1.96%
-1.62
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.65 18.26 53,975
-8.82%
-1.61
National Presto Industries, Inc. Common Stock  NPK 128.99 130.58 40,703
-1.22%
-1.59
Insperity, Inc. Common Stock  NSP 37.37 38.92 304,197
-3.98%
-1.55
Adtalem Global Education Inc. Common Stock  ATGE 102.95 104.48 139,218
-1.47%
-1.53
Black Hills Corporation Common Stock  BKH 70.77 72.30 464,354
-2.12%
-1.53
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.