Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Funko, Inc. - Class A Common Stock  FNKO 3.140 3.310 1,055,570
-8.61 (-73.28%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.590 6.660 15,168,500
-17.84 (-73.03%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.560 3.430 2,135,944
-9.53 (-72.80%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.70 (-72.68%)
SunTrust Banks  STI 4.860 4.710 30,619
-12.86 (-72.57%)
Synergy CHC Corp. - Common Stock  SNYR 2.480 2.500 56,485
-6.52 (-72.44%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.220 2.520 218,234
-5.82 (-72.39%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.980 2.950 345,718
-7.74 (-72.20%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.390 1.388 39,996
-3.61 (-72.20%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.580 4.620 39,029
-11.87 (-72.16%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.080 1.060 5,790
-2.79 (-72.09%)
U Power Limited - Class A Ordinary Shares  UCAR 2.000 2.040 182,550
-5.17 (-72.09%)
Trio Petroleum Corp. Common Stock  TPET 1.050 1.050 121,343
-2.71 (-72.07%)
Bone Biologics Corp - Common Stock  BBLG 2.550 2.790 79,939
-6.57 (-72.04%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.560 7.730 870,766
-19.40 (-71.96%)
Silence Therapeutics Plc - American Depository Share  SLN 5.200 5.100 21,761
-13.20 (-71.74%)
Tenon Medical, Inc. - Common Stock  TNON 1.220 1.220 94,337
-3.06 (-71.50%)
KALA BIO, Inc. - Common Stock  KALA 1.540 1.360 1,650,525
-3.85 (-71.43%)
Namib Minerals - Ordinary Shares  NAMM 3.140 3.160 90,972
-7.82 (-71.35%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.130 1.220 743,378
-2.79 (-71.17%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.210 7.300 1,363,835
-17.80 (-71.17%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.310 6.850 2,891,701
-15.51 (-71.08%)
IN8bio, Inc. - Common Stock  INAB 2.290 2.260 187,791
-5.62 (-71.03%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-4.32 (-70.70%)
Robin Energy Ltd. - Common Stock  RBNE 1.350 1.340 478,442
-3.25 (-70.65%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 46.18 46.00 2,463,002
-111.02 (-70.62%)
MGP Ingredients, Inc. - Common Stock  MGPI 24.69 24.54 173,497
-58.66 (-70.38%)
Globant S.A. Common Shares  GLOB 59.45 56.88 2,414,952
-140.92 (-70.33%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-6.28 (-70.32%)
Evolent Health, Inc Class A Common Stock  EVH 7.890 8.030 1,885,070
-18.69 (-70.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.