52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 3.670 | 445,061 | -18.68 (-81.20%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.795 | 4.325 | 205,612 | -24.97 (-81.17%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 17.59 | 14.70 | 1,017,450 | -75.45 (-81.09%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.820 | 1.770 | 21,776 | -7.72 (-80.92%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.070 | 1.180 | 213,407 | -4.53 (-80.89%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 9.600 | 7.030 | 447,942 | -40.61 (-80.88%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.690 | 179,171 | -7.66 (-80.80%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.610 | 12,751 | -16.93 (-80.62%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.210 | 1.130 | 75,587 | -5.02 (-80.58%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.870 | 1.660 | 502,249 | -7.75 (-80.56%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.530 | 3.240 | 19,818 | -14.60 (-80.53%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.050 | 0.9999 | 174,857 | -4.26 (-80.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.080 | 5.890 | 3,049,466 | -24.64 (-80.21%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.260 | 2.120 | 98,335 | -9.15 (-80.19%) |
| 2x Solana ETF | SOLT | 2.760 | 2.300 | 38,242,663 | -11.11 (-80.10%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.800 | 1.610 | 211,171 | -7.18 (-79.96%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.250 | 22,143 | -5.21 (-79.91%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.125 | 283,714 | -4.57 (-79.90%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.400 | 1.370 | 28,385 | -5.56 (-79.89%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.230 | 82,377 | -9.42 (-79.69%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.550 | 100,750 | -14.53 (-79.61%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.800 | 1.850 | 36,499 | -6.99 (-79.52%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.310 | 3.910 | 158,274 | -16.70 (-79.49%) |
| iPower Inc. - Common Stock | IPW | 4.390 | 3.895 | 54,570 | -16.90 (-79.38%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.350 | 1.270 | 526,787 | -5.18 (-79.33%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.620 | 3.520 | 99,745 | -13.77 (-79.18%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.870 | 3.390 | 7,771,379 | -18.50 (-79.16%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.960 | 1.715 | 44,968 | -7.41 (-79.08%) |
| 2x Long VIX Futures ETF | UVIX | 5.860 | 6.650 | 56,396,546 | -22.14 (-79.07%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.680 | 1.410 | 777,917 | -6.32 (-79.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.