Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 107,420
-3.35 (-76.83%)
Trio Petroleum Corp. Common Stock  TPET 1.420 1.250 22,118,668
-4.68 (-76.71%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.100 1.160 140,907
-3.62 (-76.69%)
SolarBank Corporation - Common Stock  SUUN 1.415 1.460 73,211
-4.65 (-76.69%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.360 5.790 45,360
-17.62 (-76.68%)
BioVie Inc. - Common stock  BIVI 1.140 1.190 150,032
-3.72 (-76.55%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.540 4.640 408,317
-14.74 (-76.45%)
Alumis Inc. - Common Stock  ALMS 3.140 3.180 637,977
-10.16 (-76.39%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.820 1.840 302,642
-5.84 (-76.24%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.080 5.070 806,358
-16.29 (-76.23%)
GraniteShares 2x Short COIN Daily ETF  CONI 6.160 6.240 1,991,002
-19.72 (-76.20%)
Metagenomi, Inc. - Common Stock  MGX 1.430 1.450 591,174
-4.57 (-76.17%)
TPI Composites, Inc. - Common Stock  TPIC 1.080 1.250 786,361
-3.45 (-76.16%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.910 6.270 2,989,318
-18.79 (-76.07%)
RxSight, Inc. - Common Stock  RXST 14.21 14.27 555,220
-45.13 (-76.05%)
Beam Global - Common Stock  BEEM 1.410 1.500 146,427
-4.42 (-75.81%)
NET Power Inc. Class A Common Stock  NPWR 2.500 2.570 1,993,759
-7.82 (-75.78%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.100 1.140 370,075
-3.44 (-75.77%)
BRC Inc. Class A Common Stock  BRCC 1.500 1.610 722,866
-4.65 (-75.61%)
Galecto, Inc. - Common Stock  GLTO 3.350 3.350 29,504
-10.27 (-75.40%)
BioAge Labs, Inc. - Common Stock  BIOA 4.520 4.490 261,344
-13.79 (-75.31%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.280 168,444
-3.84 (-75.29%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-15.03 (-75.15%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-7.68 (-75.00%)
Trevena, Inc. - Common Stock  TRVN 2.500 2.500 0
-7.50 (-74.99%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.370 1.290 1,825,704
-4.07 (-74.82%)
Akanda Corp. - Common Shares  AKAN 1.270 1.340 23,708
-3.77 (-74.80%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.390 4.480 396,434
-12.79 (-74.45%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.150 1.180 40,931
-3.35 (-74.44%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.320 3.520 62,232
-9.66 (-74.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.