Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.069 1.115 100,035
-6.31 (-85.51%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.070 190,141
-5.83 (-85.23%)
Cibus, Inc. - Class A Common Stock  CBUS 1.485 1.600 708,884
-8.54 (-85.19%)
Newsmax, Inc. Class B Common Stock  NMAX 12.42 12.67 1,610,496
-71.09 (-85.13%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.640 1.650 71,000
-9.35 (-85.08%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.140 3.300 70,867
-17.86 (-85.05%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.210 1.210 148,376
-6.73 (-84.76%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.200 1.270 308,059
-6.52 (-84.46%)
Future FinTech Group Inc. - Common Stock  FTFT 1.090 1.160 19,953
-5.83 (-84.25%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.340 1.330 76,064
-7.14 (-84.20%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.990 1.800 4,566,449
-10.57 (-84.16%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.700 1.790 769,089
-8.90 (-83.96%)
Evaxion A/S - American Depositary Share  EVAX 2.770 2.970 78,430
-14.18 (-83.66%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.980 2.050 176,647
-10.02 (-83.50%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.100 1.180 261,570
-5.54 (-83.45%)
zSpace, Inc. - Common stock  ZSPC 3.670 4.200 56,590
-18.33 (-83.32%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.830 9.170 98,376
-44.06 (-83.30%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.610 7.110 155,687
-32.78 (-83.22%)
Cardlytics, Inc. - Common Stock  CDLX 1.510 1.600 729,953
-7.41 (-83.07%)
Momentus Inc. - Class A Common Stock  MNTS 1.290 1.410 350,886
-6.30 (-82.99%)
NIP Group Inc. - American Depositary Shares  NIPG 1.540 1.560 182,707
-7.48 (-82.93%)
SmartKem, Inc. - Common Stock  SMTK 1.140 1.170 25,621
-5.51 (-82.86%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.550 1.610 194,527
-7.45 (-82.78%)
XCHG Limited - ADS  XCH 1.268 1.290 19,718
-6.09 (-82.78%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.690 5.290 166,126
-22.51 (-82.76%)
Mustang Bio, Inc. - Common Stock  MBIO 1.170 1.270 92,585
-5.60 (-82.72%)
Inno Holdings Inc. - Common Stock  INHD 1.170 1.200 201,432
-5.53 (-82.54%)
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 292,171
-18.93 (-82.50%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.750 1.940 45,800
-8.25 (-82.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.