Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.670	1.700	10,053	-9.97 (-85.66%)
Mustang Bio, Inc. - Common Stock	MBIO	1.580	1.570	47,966	-9.44 (-85.66%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	7.460	7.060	13,887,916	-44.36 (-85.60%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	25.80	27.42	2,906,397	-150.65 (-85.38%)
La Rosa Holdings Corp. - Common Stock	LRHC	7.380	7.130	5,985	-43.02 (-85.36%)
Taoping Inc. - Ordinary Shares	TAOP	3.030	3.050	163,905	-17.64 (-85.34%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.800	2.670	54,412	-15.85 (-84.99%)
Newsmax, Inc. Class B Common Stock	NMAX	12.71	12.30	527,615	-70.80 (-84.78%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	3.870	3.910	25,492	-20.90 (-84.38%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	8.000	7.940	27,085	-43.00 (-84.31%)
SAG Holdings Limited - Ordinary Shares	SAG	1.010	1.010	0	-5.35 (-84.12%)
Smart Powerr Corp. - Common Stock	CREG	1.400	1.340	160,868	-7.41 (-84.11%)
Jet.AI Inc. - Common Stock	JTAI	3.390	3.330	89,226	-17.54 (-83.80%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	6.704	6.730	6,473	-34.36 (-83.67%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.470	2.450	66,069	-12.56 (-83.57%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	4.260	4.220	28,312,955	-21.53 (-83.48%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-9.34 (-83.39%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.310	1.370	558,577	-6.51 (-83.25%)
BioVie Inc. - Common stock	BIVI	2.000	1.990	118,712	-9.90 (-83.19%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	3.240	3.260	7,410,057	-15.82 (-83.00%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	2.170	1.970	5,312,890	-10.51 (-82.89%)
SOS Limited Class A Ordinary Shares	SOS	2.130	2.070	145,794	-10.32 (-82.89%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.540	1.560	1,171,456	-7.38 (-82.74%)
Battalion Oil Corporation Common Stock	BATL	1.160	1.150	26,283	-5.43 (-82.40%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.340	1.290	230,002	-6.16 (-82.13%)
RxSight, Inc. - Common Stock	RXST	8.560	9.010	596,467	-39.00 (-82.00%)
AIFU Inc. - Class A Ordinary Share	AIFU	5.470	5.360	6,216	-24.73 (-81.89%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	7.170	7.270	36,288	-32.26 (-81.82%)
Zynex, Inc. - Common Stock	ZYXI	1.450	1.440	40,798	-6.50 (-81.76%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	22.35	19.32	15,429,639	-100.17 (-81.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.