Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autonomix Medical, Inc. - Common Stock  AMIX 11.18 11.81 115,750
-90.22 (-88.97%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.950 4.950 51,912
-39.85 (-88.95%)
Barnes & Noble Education Inc C  BNED 12.63 9.760 1,016,382
-101.37 (-88.92%)
HNRA  HNRA 1.190 1.190 0
-9.50 (-88.87%)
Longeveron Inc  LGVN 2.200 2.200 280,767
-17.50 (-88.83%)
Zhongchao Inc Cl A  ZCMD 1.210 1.280 9,891
-9.39 (-88.58%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.800 14,286
-20.23 (-88.34%)
Tenon Medical, Inc. - Common Stock  TNON 3.330 3.390 208,613
-25.07 (-88.27%)
Infobird Company Ltd  IFBD 2.030 2.120 8,357
-15.15 (-88.19%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.350 1.300 51,066
-10.05 (-88.16%)
Endra Life Sciences Inc  NDRA 6.060 5.920 914,440
-44.44 (-88.00%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.210 2.380 71,437
-16.19 (-87.99%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.220 1.140 6,468,875
-8.78 (-87.80%)
Avenue Therapeutics Inc  ATXI 2.190 2.290 29,567
-15.06 (-87.30%)
FibroBiologics, Inc. - Common Stock  FBLG 3.720 3.570 148,128
-25.38 (-87.22%)
Dermata Therapeutics Inc  DRMA 1.385 1.340 216,607
-9.42 (-87.18%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.76 (-87.11%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 3.170 3.780 21,773,099
-20.80 (-86.78%)
Ontrak Inc  OTRK 1.830 1.800 45,505
-11.97 (-86.74%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.100 1.080 7,295
-7.18 (-86.71%)
Portage Biotech Inc Ord  PRTG 4.590 4.970 37,035
-29.41 (-86.50%)
Nucana Plc ADR  NCNA 1.505 1.500 88,484
-9.52 (-86.34%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.090 1.080 57,766
-6.80 (-86.19%)
Vroom Inc  VRM 8.900 9.190 24,435
-55.10 (-86.09%)
Jiuzi Holdings Inc  JZXN 1.355 1.350 10,760
-8.38 (-86.08%)
Ginkgo Bioworks Hldgs Inc  DNA 8.490 8.380 557,512
-51.11 (-85.76%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 25.67 25.35 1,114,043
-153.93 (-85.71%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.910 5.880 49,684,345
-29.04 (-85.54%)
Agilon Health Inc  AGL 1.840 2.790 19,072,336
-10.88 (-85.53%)
HilleVax, Inc. - Common Stock  HLVX 1.910 1.940 150,422
-11.13 (-85.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.