Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.830 1.890 246,743
-33.57 (-94.83%)
Nuwellis, Inc. - Common Stock  NUWE 3.320 3.210 90,873
-58.84 (-94.66%)
SOBR Safe, Inc. - Common Stock  SOBR 3.450 3.490 13,299
-60.55 (-94.61%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.38 9.710 230,792
-175.62 (-94.42%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.415 1.535 2,990,668
-23.05 (-94.22%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.410 2.180 710,166
-38.99 (-94.18%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.920 1.875 44,941
-30.58 (-94.09%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.890 2.910 242,406
-44.91 (-93.95%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.020 3.950 64,923
-61.74 (-93.89%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.290 3.090 111,477
-50.47 (-93.88%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.550 3.870 529,673
-53.89 (-93.82%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.770 4.920 218,975
-68.13 (-93.46%)
Jaguar Health, Inc. - Common Stock  JAGX 2.210 2.230 130,645
-31.04 (-93.35%)
GraniteShares 2x Short COIN Daily ETF  CONI 33.53 39.42 919,275
-465.67 (-93.28%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.280 7.520 90,249,874
-113.40 (-93.20%)
Blue Gold Limited - Class A ordinary shares  BGL 9.250 9.420 121,390
-123.75 (-93.05%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.33 9.380 14,743,561
-134.47 (-92.87%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.890 1.740 1,034,246
-24.01 (-92.70%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 29.42 29.15 4,856,209
-366.73 (-92.57%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.23 (-92.02%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.215 1.140 241,594
-13.73 (-91.87%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 7.990 8.350 562,168
-89.01 (-91.76%)
ECD Automotive Design, Inc. - Common Stock  ECDA 3.770 3.700 28,110
-41.43 (-91.66%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.510 1.500 67,030
-16.33 (-91.54%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.790 3.840 717,680
-39.32 (-91.21%)
XCHG Limited - ADS  XCH 1.280 1.300 10,428
-13.24 (-91.18%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-13.13 (-91.18%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.800 5.770 23,513
-59.00 (-91.05%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.950 1.980 67,240
-19.05 (-90.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.