| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.040 |
1.040 |
23 |
-5998.96 (-99.98%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.680 |
1.680 |
26,431 |
-2220.54 (-99.92%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.750 |
1.750 |
7 |
-2138.25 (-99.92%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.250 |
3.250 |
97 |
-3866.75 (-99.92%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.320 |
5.320 |
18,536 |
-3102.68 (-99.83%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.720 |
1.720 |
7,262 |
-947.48 (-99.82%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.790 |
1.790 |
1,267 |
-916.98 (-99.81%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.506 |
3.506 |
103 |
-1790.49 (-99.80%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.950 |
2.950 |
828 |
-1393.05 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.440 |
1.440 |
7 |
-678.56 (-99.79%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
3.030 |
3.030 |
25 |
-1136.97 (-99.73%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.070 |
1.070 |
6 |
-386.43 (-99.72%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.040 |
1.040 |
0 |
-297.16 (-99.65%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.150 |
7.150 |
0 |
-1697.83 (-99.58%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.130 |
1.130 |
0 |
-265.83 (-99.58%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
2.980 |
2.980 |
2,918 |
-677.02 (-99.56%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-869.56 (-99.55%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
11.72 |
11.72 |
1,615 |
-1915.48 (-99.39%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.600 |
1.600 |
13 |
-255.55 (-99.38%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.930 |
2.930 |
4 |
-434.99 (-99.33%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.440 |
1.440 |
5,649 |
-209.16 (-99.32%) |
|
CDT Equity Inc. - Common Stock
|
CDT |
1.330 |
1.330 |
1 |
-192.02 (-99.31%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.930 |
3.930 |
5 |
-459.97 (-99.15%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
6.090 |
6.090 |
1 |
-636.21 (-99.05%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.090 |
1.090 |
1 |
-113.68 (-99.05%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.210 |
5.210 |
658 |
-539.29 (-99.04%) |
|
Shineco, Inc. - Common Stock
|
SISI |
5.620 |
5.620 |
24 |
-557.90 (-99.00%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.940 |
4.940 |
170,703 |
-484.13 (-98.99%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.660 |
4.660 |
367 |
-443.34 (-98.96%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.160 |
2.160 |
2,575 |
-179.63 (-98.81%) |
