Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.510 2.480 2,750,194
-4707.49 (-99.95%)
reAlpha Tech Corp. - Common Stock  AIRE 1.180 1.220 54,709
-405.49 (-99.71%)
Aditxt Inc  ADTX 1.600 1.940 44,556,408
-484.40 (-99.67%)
Sunshine Biopharma  SBFM 3.170 2.980 135,290
-732.83 (-99.57%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.760 1.710 96,436
-406.18 (-99.57%)
Seelos Therapeutics Inc  SEEL 3.410 3.000 634,024
-722.35 (-99.53%)
Wheeler Real Estate  WHLR 13.57 16.62 768,211
-2751.23 (-99.51%)
Cemtrex Inc  CETX 2.010 2.560 5,945,251
-290.19 (-99.31%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.630 2.530 698,549
-342.37 (-99.24%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 7.590 6.610 371,350
-730.41 (-98.97%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.560 4.170 287,459
-320.94 (-98.90%)
U Power Limited - Class A Ordinary Shares  UCAR 6.640 6.860 4,619
-386.36 (-98.31%)
Beneficient - Class A Common Stock  BENF 1.890 1.190 107,850,745
-101.31 (-98.17%)
Ascent Solar Technologies  ASTI 2.590 2.510 22,827
-137.41 (-98.15%)
Crown Electrokinetics Corp  CRKN 1.190 1.180 140,553
-58.81 (-98.02%)
Faraday Future Intelligent Electric Inc  FFIE 2.700 2.800 3,838,226
-132.90 (-98.01%)
Nauticus Robotics, Inc. - Common stock  KITT 1.410 1.390 84,897
-66.63 (-97.93%)
Sintx Technologies Inc  SINT 3.230 3.220 29,711
-148.77 (-97.88%)
Velo3D Inc  VLD 1.280 1.280 0
-54.37 (-97.70%)
2U Inc  TWOU 1.580 1.580 0
-65.32 (-97.64%)
Caremax Inc  CMAX 1.760 1.810 13,600
-72.04 (-97.62%)
Wisa Technologies Inc  WISA 1.730 1.670 154,830
-68.77 (-97.55%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.050 1.800 492,861
-80.73 (-97.52%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.870 2.900 19,720
-103.63 (-97.31%)
C3is Inc. - Common Stock  CISS 1.150 1.160 102,131
-37.74 (-97.04%)
Biovie Inc  BIVI 1.190 1.180 113,747
-37.81 (-96.95%)
Cingulate Inc  CING 4.810 4.820 61,452
-143.75 (-96.76%)
Nuwellis Inc  NUWE 1.320 1.480 174,942
-39.28 (-96.75%)
Nuvve Hldg Corp  NVVE 4.782 5.090 38,971
-134.22 (-96.56%)
CLDI  CLDI 1.060 1.080 59,340
-28.14 (-96.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.