52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.750 | 2.780 | 61,216 | -14.05 (-83.63%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -25.05 (-83.50%) |
| Digimarc Corporation - Common Stock | DMRC | 6.350 | 6.500 | 170,028 | -32.09 (-83.48%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.400 | 1.460 | 2,422,467 | -7.05 (-83.43%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.810 | 4.000 | 829,705 | -19.09 (-83.36%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.250 | 3.280 | 91,679 | -15.80 (-82.94%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.980 | 3.070 | 44,063 | -14.42 (-82.87%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.200 | 1.210 | 720,903 | -5.79 (-82.84%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.82 (-82.76%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.900 | 2.090 | 203,004 | -9.00 (-82.57%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.020 | 2.020 | 5,260,425 | -9.54 (-82.53%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.040 | 3.630 | 502,867 | -18.96 (-82.43%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.060 | 0.9300 | 175,154 | -4.89 (-82.18%) |
| 2x Long VIX Futures ETF | UVIX | 5.530 | 5.370 | 30,611,891 | -25.41 (-82.13%) |
| DevvStream Corp. - Common Stock | DEVS | 1.020 | 1.090 | 78,103 | -4.67 (-82.07%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.580 | 3.480 | 11,701 | -16.27 (-81.96%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.930 | 2.050 | 121,785 | -8.77 (-81.96%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.13 | 21.79 | 4,973,463 | -95.76 (-81.92%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.200 | 1.240 | 26,039 | -5.40 (-81.82%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.170 | 2.410 | 250,215 | -9.63 (-81.61%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.480 | 8,755 | -7.00 (-81.59%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.430 | 1.460 | 30,593 | -6.32 (-81.55%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.27 (-81.42%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -6.50 (-81.25%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -4.87 (-81.17%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 4.915 | 4.970 | 38,938,299 | -21.03 (-81.05%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | -4.89 (-80.96%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.240 | 138,841 | -5.20 (-80.75%) |
| FST Corp. - Ordinary Shares | KBSX | 1.310 | 1.330 | 11,793 | -5.48 (-80.71%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.310 | 3.350 | 9,657,145 | -13.76 (-80.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.