Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied DNA Sciences, Inc. - Common Stock	APDN	4.675	5.070	42,638	-21.89 (-82.40%)
Critical Metals Corp. - Ordinary Shares	CRML	2.030	1.610	12,228,403	-9.36 (-82.18%)
Organovo Holdings, Inc. - Common Stock	ONVO	2.040	2.040	0	-9.36 (-82.11%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.350	2.430	170,134	-10.74 (-82.05%)
4D Molecular Therapeutics, Inc. - Common Stock	FDMT	4.390	4.500	487,002	-20.02 (-82.02%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.420	1.420	54,669	-6.40 (-81.84%)
Garden Stage Limited - Ordinary Shares	GSIW	1.470	1.470	353,127	-6.59 (-81.77%)
Farmmi, INC. - Ordinary Shares	FAMI	1.750	1.850	13,052	-7.84 (-81.75%)
Moderna, Inc. - Common Stock	MRNA	26.67	27.35	7,181,886	-118.56 (-81.64%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	1.600	1.600	713	-7.10 (-81.61%)
Nuvve Holding Corp. - Common Stock	NVVE	1.360	1.370	2,266,719	-6.01 (-81.54%)
Urgent.ly Inc. - Common Stock	ULY	4.300	4.410	12,211	-18.98 (-81.53%)
Prime Medicine, Inc. - Common Stock	PRME	1.460	1.460	1,174,931	-6.44 (-81.52%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.490	1.590	489,318	-6.53 (-81.42%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	2.490	2.550	3,144	-10.91 (-81.42%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-6.02 (-81.24%)
Skye Bioscience, Inc. - Common Stock	SKYE	2.050	2.170	128,685	-8.73 (-80.98%)
SITE Centers Corp. Common Stock	SITC	11.41	11.88	1,333,672	-47.39 (-80.60%)
Direxion Daily FTSE China Bear 3x Shares	YANG	32.81	31.11	1,761,032	-135.79 (-80.54%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-5.79 (-80.42%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.550	1.590	69,483	-6.31 (-80.27%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.450	2.460	4,394	-9.92 (-80.19%)
Canopy Growth Corporation - Common Shares	CGC	1.480	1.530	5,121,066	-5.98 (-80.16%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.030	2.140	4,084,958	-8.16 (-80.08%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.410	2.450	152,234	-9.61 (-79.95%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.160	6.420	944,370	-24.51 (-79.92%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.300	1.280	17,473	-5.11 (-79.72%)
Odyssey Marine Exploration, Inc. - Common Stock	OMEX	1.115	1.240	1,718,972	-4.38 (-79.71%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	7.310	0.3900	109,920	-28.65 (-79.67%)
Virgin Galactic Holdings, Inc. Common Stock	SPCE	3.000	3.010	2,276,677	-11.61 (-79.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.