52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Skillsoft Corp. Class A Common Stock | SKIL | 9.200 | 9.870 | 265,277 | -22.26 (-70.76%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.880 | 2.690 | 125,628 | -6.94 (-70.67%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.540 | 2.430 | 408,969 | -6.08 (-70.53%) |
| Helen of Troy Limited - Common Stock | HELE | 19.04 | 19.53 | 942,305 | -45.40 (-70.45%) |
| CVRx, Inc. - Common Stock | CVRX | 5.210 | 5.470 | 409,029 | -12.41 (-70.43%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.380 | 1.370 | 485,613 | -3.28 (-70.39%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.390 | 1.370 | 150,866 | -3.30 (-70.36%) |
| Innventure, Inc. - Common Stock | INV | 3.750 | 3.830 | 2,405,021 | -8.85 (-70.24%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 7.430 | 17.41 | 4,071,646 | -17.53 (-70.23%) |
| Imunon, Inc. - Common Stock | IMNN | 3.570 | 3.470 | 40,586 | -8.34 (-70.03%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.220 | 5.250 | 332,041 | -12.17 (-69.98%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.640 | 2.650 | 385,208 | -6.07 (-69.69%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.290 | 8,095 | -3.02 (-69.61%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -144.78 (-69.41%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.570 | 3.680 | 346,003 | -8.00 (-69.14%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.780 | 1.670 | 142,827 | -3.98 (-69.10%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.150 | 6.080 | 71,161 | -13.65 (-68.94%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.160 | 1.230 | 83,380 | -2.56 (-68.82%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.610 | 4.720 | 482,700 | -10.15 (-68.77%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.33 | 20.33 | 0 | -44.35 (-68.57%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.880 | 1.690 | 4,738,431 | -4.10 (-68.56%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.040 | 1.000 | 74,189 | -2.26 (-68.48%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.04 | 23.17 | 230,182 | -49.27 (-68.14%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.550 | 1.540 | 108,674 | -3.31 (-68.11%) |
| Globant S.A. Common Shares | GLOB | 68.20 | 67.48 | 1,529,876 | -145.32 (-68.06%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.310 | 1.460 | 666,905 | -2.79 (-68.05%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.170 | 1.140 | 11,745 | -2.49 (-68.03%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.520 | 2.680 | 571,155 | -5.29 (-67.73%) |
| RxSight, Inc. - Common Stock | RXST | 9.810 | 9.790 | 776,542 | -20.58 (-67.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.