| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
6.970 |
6.970 |
206 |
-16.68 (-70.53%) |
|
Upstream Bio, Inc. - Common Stock
|
UPB |
6.490 |
6.490 |
11 |
-15.51 (-70.50%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.620 |
2.620 |
108 |
-6.18 (-70.23%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
6.090 |
6.090 |
502 |
-14.33 (-70.18%) |
|
Dave & Buster's Entertainment, Inc. - Common Stock
|
PLAY |
18.49 |
18.49 |
0 |
-43.42 (-70.13%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
2.200 |
2.200 |
0 |
-5.16 (-70.11%) |
|
Aemetis, Inc - Common Stock
|
AMTX |
1.640 |
1.640 |
59 |
-3.83 (-70.02%) |
|
Inotiv, Inc. - Common Stock
|
NOTV |
2.870 |
2.870 |
6,755 |
-6.62 (-69.76%) |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
3.260 |
3.260 |
0 |
-7.49 (-69.67%) |
|
Intrusion Inc. - Common Stock
|
INTZ |
1.150 |
1.150 |
207 |
-2.64 (-69.66%) |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
3.690 |
3.690 |
6,048 |
-8.41 (-69.50%) |
|
Annexon, Inc. - common stock
|
ANNX |
1.960 |
1.960 |
4 |
-4.46 (-69.47%) |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.370 |
1.370 |
0 |
-3.11 (-69.42%) |
|
Sachem Capital Corp. Common Shares
|
SACH |
1.110 |
1.110 |
20 |
-2.51 (-69.34%) |
|
Olema Pharmaceuticals, Inc. - Common Stock
|
OLMA |
3.330 |
3.330 |
140 |
-7.51 (-69.28%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.138 |
1.138 |
0 |
-2.56 (-69.24%) |
|
Quanterix Corporation - Common Stock
|
QTRX |
6.720 |
6.720 |
4 |
-15.09 (-69.19%) |
|
Akoya BioSciences, Inc. - Common Stock
|
AKYA |
1.360 |
1.360 |
0 |
-3.05 (-69.16%) |
|
ADC Therapeutics SA Common Shares
|
ADCT |
1.330 |
1.330 |
0 |
-2.98 (-69.14%) |
|
Montrose Environmental Group, Inc. Common Stock
|
MEG |
13.60 |
13.60 |
15 |
-30.37 (-69.07%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
4.860 |
4.860 |
2,421 |
-10.84 (-69.04%) |
|
Aligos Therapeutics, Inc. - Common stock
|
ALGS |
7.580 |
7.580 |
0 |
-16.87 (-69.00%) |
|
European Wax Center, Inc. - Class A Common Stock
|
EWCZ |
3.880 |
3.880 |
0 |
-8.63 (-68.98%) |
|
PDS Biotechnology Corporation - Common Stock
|
PDSB |
1.155 |
1.155 |
0 |
-2.57 (-68.95%) |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.250 |
1.250 |
24 |
-2.76 (-68.87%) |
|
Kohl's Corp
|
KSS |
8.600 |
8.600 |
28 |
-18.99 (-68.83%) |
|
Fulcrum Therapeutics, Inc. - Common Stock
|
FULC |
2.830 |
2.830 |
0 |
-6.24 (-68.80%) |
|
Immunome, Inc. - Common Stock
|
IMNM |
6.710 |
6.710 |
0 |
-14.68 (-68.63%) |
|
Seritage Growth Properties Class A Common Stock
|
SRG |
3.040 |
3.040 |
4 |
-6.65 (-68.63%) |
|
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
|
OST |
1.540 |
1.540 |
0 |
-3.36 (-68.57%) |
