| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.700 |
4.700 |
101 |
-15.10 (-76.26%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.860 |
2.860 |
0 |
-9.14 (-76.17%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.500 |
2.500 |
139 |
-7.96 (-76.10%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.890 |
1.890 |
74 |
-6.01 (-76.08%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.870 |
4.870 |
0 |
-15.41 (-75.99%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
18.00 |
18.00 |
100,383 |
-56.80 (-75.94%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.470 |
1.470 |
0 |
-4.62 (-75.86%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.295 |
6.295 |
10 |
-19.41 (-75.51%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
8.850 |
8.850 |
1,919 |
-27.26 (-75.49%) |
|
Datasea Inc. - Common Stock
|
DTSS |
2.140 |
2.140 |
1,020 |
-6.59 (-75.49%) |
|
Repare Therapeutics Inc. - Common Shares
|
RPTX |
1.070 |
1.070 |
0 |
-3.28 (-75.40%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.870 |
1.870 |
0 |
-5.70 (-75.30%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.360 |
1.360 |
2,842 |
-4.14 (-75.27%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
2.600 |
2.600 |
6 |
-7.90 (-75.24%) |
|
Enlivex Therapeutics Ltd. - Ordinary Shares
|
ENLV |
1.010 |
1.010 |
0 |
-3.03 (-75.00%) |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
16.83 |
16.83 |
3,078 |
-50.06 (-74.84%) |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
2.560 |
2.560 |
0 |
-7.54 (-74.65%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
3.520 |
3.540 |
259 |
-10.25 (-74.44%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
2.210 |
2.210 |
0 |
-6.43 (-74.42%) |
|
Septerna, Inc. - Common Stock
|
SEPN |
5.495 |
5.490 |
204 |
-15.90 (-74.32%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.210 |
2.210 |
0 |
-6.30 (-74.03%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
1.790 |
1.790 |
1 |
-5.10 (-74.02%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.740 |
1.740 |
2,413 |
-4.95 (-73.99%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
1.960 |
1.960 |
0 |
-5.52 (-73.80%) |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.520 |
1.520 |
170 |
-4.28 (-73.79%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.270 |
1.270 |
317 |
-3.57 (-73.76%) |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
4.440 |
4.440 |
0 |
-12.46 (-73.73%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.080 |
1.080 |
0 |
-3.02 (-73.66%) |
|
Lakeside Holding Limited - Common Stock
|
LSH |
1.060 |
1.060 |
0 |
-2.95 (-73.57%) |
|
EyePoint Pharmaceuticals, Inc. - Common Stock
|
EYPT |
5.370 |
5.370 |
220 |
-14.91 (-73.52%) |
