Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunTrust Banks  STI 4.600 4.550 292,916
-13.20 (-74.16%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.400 7.500 1,761,586
-21.20 (-74.13%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.400 3.490 3,460,589
-9.69 (-74.03%)
ESS Tech, Inc. Common Stock  GWH 1.600 1.580 390,628
-4.55 (-73.98%)
Cibus, Inc. - Class A Common Stock  CBUS 1.330 1.380 134,667
-3.73 (-73.72%)
Vaxcyte, Inc. - Common Stock  PCVX 30.89 31.23 2,958,273
-85.86 (-73.55%)
Annovis Bio, Inc. Common Stock  ANVS 2.320 2.370 79,122
-6.42 (-73.46%)
Vestis Corporation Common Stock  VSTS 4.060 4.110 2,749,715
-11.11 (-73.24%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.20 (-73.06%)
Curis, Inc. - Common Stock  CRIS 1.670 1.710 48,271
-4.50 (-72.93%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.580 5.910 82,323
-15.02 (-72.91%)
NIP Group Inc. - American Depositary Shares  NIPG 1.937 1.950 74,613
-5.20 (-72.88%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.490 1.500 93,784
-4.00 (-72.86%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.600 6.700 1,541,863
-17.68 (-72.82%)
TechTarget, Inc. - Common Stock  TTGT 6.780 6.550 877,282
-18.11 (-72.76%)
BioAge Labs, Inc. - Common Stock  BIOA 5.000 4.900 194,283
-13.31 (-72.69%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.170 7.270 756,200
-18.96 (-72.56%)
Silence Therapeutics Plc - American Depository Share  SLN 5.010 4.850 63,495
-13.22 (-72.52%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.760 2.590 18,695,818
-7.28 (-72.51%)
Elutia, Inc. - Class A Common Stock  ELUT 1.130 1.180 307,302
-2.98 (-72.51%)
PACS Group, Inc. Common Stock  PACS 11.22 10.87 1,012,680
-29.55 (-72.48%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.905 2.010 68,079
-4.98 (-72.35%)
OFA Group - Ordinary shares  OFAL 1.300 1.280 217,864
-3.38 (-72.22%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.820 3.950 69,821
-9.92 (-72.20%)
Canopy Growth Corporation - Common Shares  CGC 1.360 1.450 17,293,580
-3.53 (-72.19%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.200 1.230 231,532
-3.10 (-72.09%)
Geron Corporation - Common Stock  GERN 1.270 1.250 6,399,100
-3.28 (-72.09%)
Evolent Health, Inc Class A Common Stock  EVH 8.540 8.640 6,557,470
-22.00 (-72.04%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.400 1.550 329,835
-3.59 (-71.94%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.92 21.71 3,299,249
-55.85 (-71.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.