52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.780 | 1.850 | 1,612,922 | -5.73 (-76.30%) |
| Neonode Inc. - Common Stock | NEON | 1.890 | 1.900 | 157,572 | -6.08 (-76.29%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.780 | 8.800 | 124,599 | -28.22 (-76.27%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.970 | 8.090 | 2,632,779 | -25.53 (-76.21%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.410 | 1.530 | 506,144 | -4.48 (-76.06%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.190 | 360,809 | -3.67 (-75.98%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.310 | 86,709 | -4.28 (-75.87%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Quantum Corporation - Common Stock | QMCO | 7.890 | 7.910 | 578,393 | -24.71 (-75.80%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.110 | 59,164 | -3.38 (-75.78%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.700 | 3.620 | 269,968 | -11.53 (-75.70%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.190 | 3.190 | 868,200 | -9.93 (-75.69%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.020 | 1.160 | 310,793 | -3.17 (-75.63%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.030 | 1.080 | 267,766 | -3.19 (-75.59%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.130 | 2.260 | 18,979 | -6.59 (-75.58%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.220 | 1.230 | 42,119 | -3.77 (-75.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.560 | 5.040 | 149,104 | -14.10 (-75.56%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.710 | 1.660 | 107,448 | -5.19 (-75.22%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.430 | 1.400 | 79,958 | -4.33 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.750 | 4.400 | 402,424 | -14.33 (-75.10%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.570 | 4.510 | 30,954 | -13.68 (-74.96%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.340 | 6.330 | 175,913 | -18.97 (-74.95%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.100 | 3,847,165 | -3.30 (-74.83%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.260 | 1.290 | 449,480 | -3.68 (-74.49%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.830 | 2.880 | 67,791 | -8.22 (-74.39%) |
| Akanda Corp. - Common Shares | AKAN | 1.270 | 1.310 | 338,736 | -3.67 (-74.28%) |
| authID Inc. - Common Stock | AUID | 1.510 | 1.710 | 12,919,042 | -4.36 (-74.28%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.730 | 1.750 | 2,121 | -4.99 (-74.26%) |
| Cable One, Inc. Common Stock | CABO | 86.15 | 90.50 | 189,019 | -246.17 (-74.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.