Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alector, Inc. - Common Stock  ALEC 1.450 1.490 737,122
-4.27 (-74.65%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,136
-4.84 (-74.58%)
Scilex Holding Company - Common Stock  SCLX 13.41 13.42 146,339
-39.09 (-74.46%)
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.800 837,605
-4.10 (-74.41%)
agilon health, inc. Common Stock  AGL 1.700 1.790 3,042,555
-4.87 (-74.12%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.910 1.940 108,851
-5.47 (-74.12%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.490 104,797
-4.41 (-74.12%)
Beyond Air, Inc. - Common Stock  XAIR 2.860 2.980 109,215
-8.14 (-74.00%)
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-12.52 (-74.00%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.930 1.960 669,878
-5.47 (-73.92%)
Humacyte, Inc. - Common Stock  HUMA 2.280 2.400 5,805,871
-6.34 (-73.55%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.25 (-73.53%)
B. Riley Financial, Inc. - Common Stock  RILY 5.100 5.370 799,000
-14.02 (-73.33%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.132 1.160 40,318
-3.11 (-73.31%)
AMN Healthcare Services Inc  AMN 17.85 18.34 945,562
-49.03 (-73.31%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.303 1.400 96,961
-3.58 (-73.29%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.450 49,003
-12.01 (-73.19%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.490 4.470 673,478
-12.21 (-73.11%)
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
-25.65 (-73.08%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.720 2.940 90,081
-7.36 (-73.02%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.570 1.660 1,060,428
-4.18 (-72.70%)
Neogen Corporation - Common Stock  NEOG 4.660 4.650 6,055,647
-12.33 (-72.57%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.840 686,930
-9.72 (-72.54%)
Annovis Bio, Inc. Common Stock  ANVS 2.510 2.730 349,751
-6.58 (-72.39%)
Palisade Bio, Inc. - Common Stock  PALI 1.010 1.020 192,896
-2.64 (-72.33%)
Arvinas, Inc. - Common Stock  ARVN 7.420 7.440 1,465,806
-19.36 (-72.29%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.410 1.440 62,321
-3.66 (-72.20%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.71 (-72.18%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.350 1.400 258,439
-3.49 (-72.11%)
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
-3.79 (-72.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.