| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.430 |
1.430 |
0 |
-11.26 (-88.73%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
1.040 |
1.040 |
0 |
-8.05 (-88.56%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
3.280 |
3.280 |
0 |
-24.70 (-88.28%) |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
2.870 |
2.870 |
30 |
-21.28 (-88.12%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
8.000 |
8.000 |
11 |
-59.20 (-88.10%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.670 |
1.670 |
2,034 |
-12.33 (-88.07%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.480 |
1.480 |
0 |
-10.84 (-87.99%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.050 |
1.050 |
492 |
-7.30 (-87.43%) |
|
New Era Helium Inc - Common Stock
|
NEHC |
1.070 |
1.070 |
153 |
-7.43 (-87.41%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.250 |
1.250 |
0 |
-8.45 (-87.11%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.330 |
1.330 |
0 |
-8.93 (-87.04%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
1.760 |
1.760 |
0 |
-11.49 (-86.72%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.820 |
1.820 |
0 |
-11.83 (-86.67%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.660 |
1.660 |
8 |
-10.75 (-86.62%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.370 |
1.370 |
2 |
-8.84 (-86.58%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.230 |
1.230 |
0 |
-7.91 (-86.54%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
2.890 |
2.890 |
0 |
-18.35 (-86.39%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
4.620 |
4.620 |
386 |
-29.28 (-86.37%) |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
1.390 |
1.390 |
18,311 |
-8.80 (-86.36%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.730 |
1.730 |
22 |
-10.81 (-86.20%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
5.200 |
5.200 |
0 |
-32.26 (-86.12%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
2.050 |
2.050 |
664 |
-12.55 (-85.96%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.160 |
1.160 |
0 |
-7.05 (-85.87%) |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
5.960 |
5.960 |
1,999 |
-36.04 (-85.81%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.590 |
1.590 |
1 |
-9.59 (-85.78%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.320 |
4.320 |
10 |
-25.60 (-85.56%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.050 |
2.050 |
0 |
-12.06 (-85.47%) |
|
Beyond, Inc. Common Stock
|
BYON |
5.030 |
5.030 |
33 |
-29.25 (-85.33%) |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
1.770 |
1.770 |
0 |
-10.28 (-85.31%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.080 |
1.080 |
230 |
-6.25 (-85.28%) |
