52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.940 | 2.010 | 28,236 | -20.22 (-91.25%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.710 | 2.790 | 27,256 | -27.65 (-91.07%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.740 | 1.840 | 137,881 | -17.53 (-90.97%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.320 | 2.310 | 49,240 | -22.61 (-90.69%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.720 | 2.670 | 69,698 | -26.28 (-90.62%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.930 | 8.520 | 1,359,935 | -75.58 (-90.50%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.093 | 1.161 | 6,933 | -10.23 (-90.35%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.647 | 1.600 | 5,232 | -15.35 (-90.31%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.200 | 1.390 | 256,895 | -11.02 (-90.18%) |
| C3is Inc. - Common Stock | CISS | 1.650 | 1.770 | 89,759 | -15.00 (-90.09%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.920 | 3.900 | 157,114 | -35.51 (-90.06%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.760 | 2.940 | 878,046 | -24.15 (-89.74%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.520 | 1.470 | 837,204 | -13.25 (-89.71%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.100 | 1.110 | 27,127 | -9.55 (-89.67%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.070 | 1.070 | 379,365 | -9.00 (-89.37%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.530 | 126,652 | -10.62 (-89.32%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.220 | 1.210 | 89,687 | -10.19 (-89.31%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.390 | 1.450 | 1,335,169 | -11.51 (-89.22%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.900 | 6.450 | 10,202 | -56.16 (-89.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.910 | 8.870 | 225,558 | -62.89 (-88.83%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.420 | 1.400 | 3,486 | -10.98 (-88.55%) |
| Oragenics Inc. Common Stock | OGEN | 1.120 | 1.140 | 16,330 | -8.50 (-88.36%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.520 | 1.570 | 43,372 | -11.01 (-87.86%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.050 | 1.100 | 8,205,940 | -7.51 (-87.73%) |
| Korro Bio, Inc. - Common Stock | KRRO | 6.070 | 6.500 | 2,066,836 | -41.49 (-87.24%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.690 | 1.690 | 82,973 | -11.44 (-87.12%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.590 | 4.740 | 67,087 | -29.81 (-86.66%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.340 | 1.320 | 478,390 | -8.70 (-86.65%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.20 (-86.59%) |
| Auddia Inc. - Common Stock | AUUD | 1.170 | 1.200 | 35,980 | -7.50 (-86.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.