Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-21.37 (-93.93%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 3.070 3.150 1,490,498
-34.27 (-91.78%)
Hertz Global Holdings Ord Shs  HTZ 1.400 1.450 3,384,157
-12.83 (-90.16%)
California Resources Corp  CRC 1.180 1.180 0
-10.19 (-89.62%)
Mmtec Inc  MTC 1.320 1.290 103,505
-10.17 (-88.51%)
Contura Energy Inc  CTRA 4.100 3.970 20,533
-27.68 (-87.10%)
Gannett Co. Inc.  GCI 1.505 1.480 694,924
-9.54 (-86.37%)
Iterum Therapeutics Plc  ITRM 1.030 1.040 109,054
-5.57 (-84.39%)
Ag Mortgage Investment Trust  MITT 2.655 2.790 948,039
-13.46 (-83.53%)
Tilray Inc  TLRY 7.150 7.380 2,215,461
-35.14 (-83.09%)
Nine Energy Service Inc  NINE 1.880 1.860 39,943
-9.21 (-83.05%)
Peabody Energy Corp  BTU 3.080 3.120 315,445
-14.97 (-82.94%)
Seacor Marine Holdings Inc  SMHI 2.350 2.460 33,049
-10.78 (-82.10%)
Target Hospitality Corp  TH 1.420 1.430 81,014
-6.46 (-81.98%)
Hallmark Fin Svc  HALL 2.730 2.840 90,278
-11.88 (-81.31%)
Alliance Resource Pt  ARLP 3.220 3.280 105,484
-13.86 (-81.15%)
Playags Inc  AGS 3.410 3.380 119,336
-14.50 (-80.96%)
Invesco Mortgage Capital REIT Ord Shs  IVR 3.060 3.070 4,608,247
-12.96 (-80.90%)
Evolus Ord Shs  EOLS 3.171 3.260 168,387
-13.28 (-80.73%)
Stealth Biotherapeutics Corp Ads  MITO 2.350 2.230 73,751
-9.78 (-80.62%)
Gaslog Partners LP  GLOP 3.850 3.820 57,232
-15.96 (-80.57%)
Qudian Inc ADR  QD 1.640 1.620 799,082
-6.75 (-80.45%)
Micro Focus Intl Plc  MFGP 3.885 3.730 513,371
-15.88 (-80.35%)
Corenergy Infrastructure Trust Inc  CORR 8.295 8.760 114,080
-32.86 (-79.85%)
Panhandle Royalty Company  PHX 2.220 2.200 59,152
-8.71 (-79.69%)
Ecmoho Ltd ADR  MOHO 2.060 2.190 66,358
-8.04 (-79.60%)
Pennsylvania Real Estate Investment  PEI 1.128 1.180 340,306
-4.39 (-79.57%)
Western Asset Mortgage Capital  WMC 2.065 2.110 331,411
-7.85 (-79.16%)
Lsb Industries Inc  LXU 1.070 1.050 111,871
-4.05 (-79.10%)
Pyxus International Inc  PYX 2.910 2.910 0
-10.99 (-79.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.