Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.220 1.680 3,978,281
-2221.00 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 1.770 1.750 100,920
-2138.23 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.360 3.250 49,838
-3866.64 (-99.91%)
GlucoTrack, Inc. - Common Stock  GCTK 5.040 5.320 272,194
-3102.96 (-99.84%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.610 2.950 99,956
-1393.39 (-99.81%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.800 1.720 474,420
-947.40 (-99.81%)
22nd Century Group, Inc - Common Stock  XXII 1.750 1.790 96,405
-917.02 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.420 1.440 25,273
-678.58 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.750 3.506 438,738
-1790.25 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.930 3.030 72,111
-1137.07 (-99.74%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.050 1.070 214,253
-386.45 (-99.73%)
Cemtrex Inc. - Common Stock  CETX 1.010 1.040 1,136,327
-297.19 (-99.66%)
Aclarion, Inc. - Common Stock  ACON 7.200 7.150 9,913
-1697.78 (-99.58%)
XChange TEC.INC - American Depositary Shares  XHG 1.180 1.130 4,406,987
-265.78 (-99.56%)
NuCana plc - American Depositary Shares  NCNA 3.040 2.980 383,022
-676.96 (-99.55%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-869.56 (-99.55%)
Sharps Technology Inc. - Common Stock  STSS 11.91 11.72 759,250
-1915.29 (-99.38%)
CDT Equity Inc. - Common Stock  CDT 1.200 1.330 307,284
-192.15 (-99.38%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.690 1.600 122,934
-255.46 (-99.34%)
Onconetix, Inc. - Common Stock  ONCO 2.940 2.930 35,129
-434.98 (-99.33%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.500 1.440 329,002
-209.10 (-99.29%)
Interactive Strength Inc. - Common Stock  TRNR 3.390 3.930 338,475
-460.51 (-99.27%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.050 1.090 162,634
-113.72 (-99.09%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 5.890 6.090 42,412
-636.41 (-99.08%)
Cyngn Inc. - Common stock  CYN 5.190 5.210 170,333
-539.31 (-99.05%)
Shineco, Inc. - Common Stock  SISI 5.600 5.620 48,074
-557.92 (-99.01%)
PMGC Holdings Inc. - Common Stock  ELAB 4.840 4.660 130,519
-443.16 (-98.92%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.010 2.160 423,317
-179.78 (-98.89%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.650 2.820 106,794
-212.21 (-98.77%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-216.15 (-98.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.