Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 1.920 1,546,878
-7.38 (-77.68%)
Tantech Holdings Ltd. - Common Shares  TANH 1.950 2.010 113,270
-6.77 (-77.64%)
BioAge Labs, Inc. - Common Stock  BIOA 4.120 4.400 324,137
-14.19 (-77.50%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.500 3.530 131,377
-11.80 (-77.12%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-16.63 (-76.99%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.340 1,184,563
-7.41 (-76.95%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.660 29,760
-15.27 (-76.93%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.010 7.510 37,229
-23.19 (-76.79%)
Galecto, Inc. - Common Stock  GLTO 3.205 3.290 4,417
-10.57 (-76.73%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.84 (-76.64%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.180 3.870 140,288
-13.70 (-76.62%)
Cardlytics, Inc. - Common Stock  CDLX 1.880 2.040 900,847
-6.06 (-76.32%)
Trio Petroleum Corp. Common Stock  TPET 1.179 1.150 222,493
-3.80 (-76.32%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,396
-5.21 (-76.28%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,490,460
-4.26 (-76.21%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.480 9.190 663,765
-30.32 (-76.18%)
Evogene Ltd. - Ordinary Shares  EVGN 1.160 1.200 57,351
-3.71 (-76.18%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.05 9.850 2,751,621
-32.03 (-76.12%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.230 144,999
-6.96 (-76.07%)
PowerBank Corporation - Common Stock  SUUN 1.300 1.330 60,375
-4.12 (-76.01%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.110 2.230 28,031
-6.64 (-75.89%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 35,222
-6.34 (-75.84%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.630 151,209
-5.01 (-75.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.830 3.000 86,600
-8.76 (-75.58%)
Geron Corporation - Common Stock  GERN 1.170 1.150 9,862,766
-3.61 (-75.52%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.090 1.090 101,492
-3.36 (-75.51%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.360 1.400 93,016
-4.13 (-75.23%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-4.88 (-75.19%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.650 6.180 7,782,133
-19.95 (-75.00%)
Farmmi, INC. - Ordinary Shares  FAMI 1.701 1.720 26,036
-5.08 (-74.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.