Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perion Network Ltd  PERI 8.430 8.420 252,689
-19.80 (-70.14%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.800 5.460 65,183
-13.61 (-70.12%)
Immuneering Corp Cl A  IMRX 2.110 2.040 478,243
-4.89 (-69.86%)
Essa Pharma  EPIX 1.760 1.730 273,141
-4.05 (-69.71%)
Ess Tech Inc  GWH 5.190 5.210 79,179
-11.91 (-69.65%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.500 2.470 131,361
-5.72 (-69.60%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,313,350
-2.86 (-69.59%)
Mynaric AG - American Depository Shares  MYNA 1.400 1.390 34,327
-3.18 (-69.43%)
Zentalis Pharmaceuticals Inc  ZNTL 3.180 3.130 1,088,435
-7.17 (-69.28%)
Site Centers Corp  SITC 16.16 16.12 585,321
-36.32 (-69.21%)
Evoke Pharma  EVOK 4.500 4.560 29,712
-10.02 (-69.01%)
Cyngn Inc  CYN 6.530 6.280 84,854
-14.53 (-68.99%)
10X Genomics Inc  TXG 13.29 13.32 1,625,756
-29.52 (-68.96%)
Ucommune Intl Ltd  UK 1.220 1.180 9,928
-2.69 (-68.77%)
Shoals Technologies Group Cl A  SHLS 4.400 4.410 3,781,752
-9.68 (-68.75%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.310 4.450 301,142
-9.48 (-68.75%)
Greenlane Holdings Inc Cl A  GNLN 1.790 1.770 85,786
-3.93 (-68.71%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.500 1.590 26,878
-3.24 (-68.35%)
Guardforce Ai Company  GFAI 1.100 1.090 322,237
-2.33 (-67.93%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.150 25,825
-4.40 (-67.69%)
Ovid Therapeutics Inc  OVID 1.060 1.040 123,658
-2.22 (-67.68%)
Pavmed Inc  PAVM 1.010 1.030 42,732
-2.09 (-67.47%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.27 (-67.25%)
Skye Bioscience Inc  SKYE 4.170 4.280 100,851
-8.52 (-67.14%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.91 (-67.05%)
Urban One Inc  UONE 1.450 1.370 52,195
-2.94 (-66.97%)
American Well Corp Cl A  AMWL 8.010 7.840 26,319
-16.19 (-66.90%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 40,022
-5.30 (-66.67%)
BP Prudhoe Bay Royalty Trust  BPT 1.140 1.090 135,356
-2.26 (-66.47%)
Gopro Inc Cl A  GPRO 1.200 1.130 3,302,088
-2.34 (-66.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.