Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GT Biopharma Inc  GTBP 2.127 2.180 10,708
-5.38 (-71.66%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.197 1.170 246,660
-3.02 (-71.62%)
Ovid Therapeutics Inc  OVID 1.095 1.060 44,614
-2.75 (-71.56%)
Eagle Pharmaceuticals  EGRX 4.390 4.280 8,332
-10.97 (-71.42%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.390 3.380 190,569
-8.46 (-71.39%)
Nevro Corp  NVRO 5.830 5.820 157,238
-14.24 (-70.95%)
Ibio Inc  IBIO 1.916 1.790 19,584
-4.63 (-70.75%)
Odyssey Marine Expl  OMEX 1.080 1.400 18,722,199
-2.61 (-70.73%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.050 1.000 58,847
-2.53 (-70.67%)
Tetra Tech Inc  TTEK 46.55 45.75 290,493
-111.64 (-70.57%)
Deckers Outdoor Corp  DECK 156.56 157.23 717,565
-374.92 (-70.54%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.180 1.170 37,936
-2.82 (-70.50%)
Dada Nexus Ltd ADR  DADA 1.295 1.230 758,491
-3.08 (-70.43%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.800 1.780 3,163
-4.28 (-70.39%)
Vuzix Corp  VUZI 1.040 1.080 386,275
-2.47 (-70.37%)
Cabaletta Bio Inc  CABA 5.150 4.480 1,296,598
-12.21 (-70.33%)
Sigma Lithium Corp  SGML 11.42 11.07 187,934
-27.03 (-70.30%)
MGO Global Inc. - Common Stock  MGOL 2.750 2.650 47,310
-6.45 (-70.11%)
Actinium Pharmaceuticals Inc  ATNM 1.875 1.780 130,105
-4.38 (-70.05%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.890 1.940 2,931
-4.41 (-70.00%)
Desktop Metal Inc  DM 4.691 4.680 91,013
-10.91 (-69.93%)
Motorsport Games Inc Cl A  MSGM 1.170 1.150 7,784
-2.72 (-69.92%)
Nerdy Inc  NRDY 1.085 1.060 1,504,137
-2.52 (-69.86%)
E.W. Scripps Company  SSP 2.030 2.020 169,056
-4.65 (-69.61%)
Binah Capital Group, Inc. - Common Stock  BCG 2.900 2.840 7,431
-6.60 (-69.47%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.25 (-69.42%)
Eventbrite Inc  EB 3.035 2.960 595,499
-6.86 (-69.31%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.230 1.240 25,886
-2.77 (-69.25%)
Vivopower International Plc  VVPR 1.370 1.330 812,705
-3.07 (-69.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.