Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GT Biopharma Inc	GTBP	2.127	2.180	10,708	-5.38 (-71.66%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.197	1.170	246,660	-3.02 (-71.62%)
Ovid Therapeutics Inc	OVID	1.095	1.060	44,614	-2.75 (-71.56%)
Eagle Pharmaceuticals	EGRX	4.390	4.280	8,332	-10.97 (-71.42%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.390	3.380	190,569	-8.46 (-71.39%)
Nevro Corp	NVRO	5.830	5.820	157,238	-14.24 (-70.95%)
Ibio Inc	IBIO	1.916	1.790	19,584	-4.63 (-70.75%)
Odyssey Marine Expl	OMEX	1.080	1.400	18,722,199	-2.61 (-70.73%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.050	1.000	58,847	-2.53 (-70.67%)
Tetra Tech Inc	TTEK	46.55	45.75	290,493	-111.64 (-70.57%)
Deckers Outdoor Corp	DECK	156.56	157.23	717,565	-374.92 (-70.54%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.180	1.170	37,936	-2.82 (-70.50%)
Dada Nexus Ltd ADR	DADA	1.295	1.230	758,491	-3.08 (-70.43%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.800	1.780	3,163	-4.28 (-70.39%)
Vuzix Corp	VUZI	1.040	1.080	386,275	-2.47 (-70.37%)
Cabaletta Bio Inc	CABA	5.150	4.480	1,296,598	-12.21 (-70.33%)
Sigma Lithium Corp	SGML	11.42	11.07	187,934	-27.03 (-70.30%)
MGO Global Inc. - Common Stock	MGOL	2.750	2.650	47,310	-6.45 (-70.11%)
Actinium Pharmaceuticals Inc	ATNM	1.875	1.780	130,105	-4.38 (-70.05%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	1.890	1.940	2,931	-4.41 (-70.00%)
Desktop Metal Inc	DM	4.691	4.680	91,013	-10.91 (-69.93%)
Motorsport Games Inc Cl A	MSGM	1.170	1.150	7,784	-2.72 (-69.92%)
Nerdy Inc	NRDY	1.085	1.060	1,504,137	-2.52 (-69.86%)
E.W. Scripps Company	SSP	2.030	2.020	169,056	-4.65 (-69.61%)
Binah Capital Group, Inc. - Common Stock	BCG	2.900	2.840	7,431	-6.60 (-69.47%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.25 (-69.42%)
Eventbrite Inc	EB	3.035	2.960	595,499	-6.86 (-69.31%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.230	1.240	25,886	-2.77 (-69.25%)
Vivopower International Plc	VVPR	1.370	1.330	812,705	-3.07 (-69.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.