Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RxSight, Inc. - Common Stock  RXST 9.730 9.580 610,523
-35.32 (-78.40%)
Catheter Precision, Inc. Common Stock  VTAK 1.943 2.053 47,907
-6.99 (-78.24%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.050 3.170 4,130,672
-10.93 (-78.18%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.030 4.110 221,003
-14.22 (-77.92%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 17.55 16.68 2,807,665
-61.85 (-77.90%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.110 1.180 55,841
-3.89 (-77.80%)
Prairie Operating Co. - Common Stock  PROP 1.740 1.720 1,873,158
-6.09 (-77.78%)
NET Power Inc. Class A Common Stock  NPWR 2.820 2.950 2,535,423
-9.85 (-77.74%)
Bone Biologics Corp - Common Stock  BBLG 1.600 1.700 25,018
-5.54 (-77.59%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.930 1,438,011
-9.46 (-77.16%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.030 2.100 23,811
-6.62 (-76.54%)
Pulmonx Corporation - Common Stock  LUNG 1.490 1.590 1,607,766
-4.85 (-76.50%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.76 (-76.44%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.260 1.340 20,592
-4.07 (-76.36%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.80 11.00 5,900
-34.59 (-76.21%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.640 1.550 245,825
-5.21 (-76.06%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.150 5.710 97,542
-16.30 (-75.99%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 6.210 6.420 272,231
-19.49 (-75.84%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.650 1.510 122,913
-5.15 (-75.75%)
Open Lending Corporation - Common Stock  LPRO 1.530 1.620 522,556
-4.74 (-75.60%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.560 6.910 1,985,758
-20.32 (-75.60%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.340 1.310 49,400
-4.15 (-75.59%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.650 2.690 811,932
-8.19 (-75.55%)
Coincheck Group N.V. - Ordinary Shares  CNCK 3.310 3.410 37,088
-10.04 (-75.21%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.400 4.540 11,682
-13.27 (-75.10%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.100 1.130 621,403
-3.31 (-75.06%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.750 5.750 1,329,251
-17.20 (-74.95%)
NIP Group Inc. - American Depositary Shares  NIPG 1.483 1.443 51,042
-4.38 (-74.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.