Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.530	1.610	917,409	-4.17 (-73.16%)
Datchat Inc	DATS	1.245	1.280	3,662	-3.35 (-72.93%)
Hitek Global Inc Ordinary Share	HKIT	1.400	1.350	567,895	-3.75 (-72.82%)
Hawaiian Electric Industries	HE	10.74	10.88	1,567,102	-28.73 (-72.79%)
Fireman B.V.	IFRX	1.280	1.360	54,802	-3.42 (-72.77%)
Turnstone Biologics Corp. - Common Stock	TSBX	3.010	3.070	18,037	-7.99 (-72.64%)
Exela Technologies Inc	XELA	2.000	1.960	63,235	-5.30 (-72.60%)
Karyopharm Therapeut	KPTI	1.030	1.090	278,238	-2.72 (-72.53%)
Janover Inc. - Common Stock	JNVR	1.050	1.070	3,052	-2.77 (-72.51%)
CXApp Inc. - Class A Common Stock	CXAI	3.450	3.480	298,426	-9.05 (-72.40%)
Cooper Companies	COO	89.41	90.20	260,055	-232.66 (-72.24%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
TH International Limited - Ordinary shares	THCH	1.170	1.200	58,940	-2.92 (-71.39%)
SRM Entertainment, Inc. - Common Stock	SRM	1.430	1.470	27,701	-3.55 (-71.29%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.420	1.460	54,360	-3.48 (-71.02%)
Evgo Inc	EVGO	1.685	1.720	1,134,614	-4.08 (-70.80%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.950	1.950	1,264	-4.70 (-70.68%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.380	2.400	58,919	-5.72 (-70.62%)
Urgent.ly Inc. - Common Stock	ULY	1.685	1.650	15,671	-4.02 (-70.49%)
Methode Electronics	MEI	11.99	12.29	66,600	-28.54 (-70.42%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.280	2.300	5,011	-5.42 (-70.39%)
Noodles & Company	NDLS	1.380	1.300	135,509	-3.26 (-70.29%)
The Glimpse Group Inc	VRAR	1.190	1.160	408	-2.81 (-70.25%)
Office Properties Income Trust	OPI	1.955	2.050	147,998	-4.60 (-70.18%)
Sage Therapeutic Com	SAGE	14.16	14.00	392,400	-33.19 (-70.10%)
Adicet Bio Inc	ACET	1.820	1.880	336,143	-4.26 (-70.07%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.120	3.180	5,039	-7.26 (-69.94%)
TROOPS, Inc. - Ordinary Shares	TROO	1.445	1.410	257,386	-3.31 (-69.64%)
Vir Biotechnology Inc	VIR	7.615	8.040	231,779	-17.33 (-69.47%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.680	1.569	46,823	-3.82 (-69.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.