Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 4.000 3.590 9,328,799
-34.20 (-89.53%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 548,877
-40.09 (-89.49%)
Cabaletta Bio Inc  CABA 1.870 2.260 6,602,873
-15.75 (-89.39%)
Zhongchao Inc Cl A  ZCMD 1.060 1.130 10,664
-8.74 (-89.18%)
Endra Life Sciences Inc  NDRA 5.270 5.070 83,911
-42.68 (-89.01%)
Genprex Inc  GNPX 1.140 1.100 739,952
-9.17 (-88.94%)
Ginkgo Bioworks Hldgs Inc  DNA 6.590 6.360 786,289
-50.61 (-88.48%)
Alzamend Neuro Inc  ALZN 1.300 1.310 131,862
-9.60 (-88.07%)
Infobird Company Ltd  IFBD 1.770 1.750 14,785
-12.95 (-87.98%)
Vistra Energy Corp  VSTE 1.450 1.540 278,423
-10.54 (-87.91%)
Nucana Plc ADR  NCNA 1.270 1.280 99,640
-8.98 (-87.61%)
Solarmax Technology Inc. - Common Stock  SMXT 1.060 1.040 44,695
-6.94 (-86.75%)
HilleVax, Inc. - Common Stock  HLVX 1.820 1.790 91,941
-11.88 (-86.72%)
iLearningEngines, Inc. - Common Stock  AILE 1.330 1.200 1,151,183
-8.67 (-86.70%)
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 34,789
-87.88 (-86.67%)
HeartSciences Inc. - Common Stock  HSCS 2.620 2.640 12,797
-16.99 (-86.64%)
Solaredge Tech  SEDG 10.73 10.87 3,245,688
-68.19 (-86.40%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 6,614
-12.71 (-86.35%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.500 3.440 114,367
-22.02 (-86.29%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.92 (-86.26%)
Multiplan Corp  MPLN 7.020 6.450 83,484
-42.98 (-85.96%)
The Container Store Group Inc  TCS 3.880 4.310 157,753
-23.72 (-85.94%)
Alx Oncology Holdings Inc  ALXO 1.290 1.210 449,040
-7.86 (-85.90%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.190 1.320 153,215
-7.25 (-85.90%)
Weight Watchers International Inc  WW 1.010 0.9500 3,095,690
-5.80 (-85.17%)
Onconetix Inc  ONCO 1.130 1.080 59,715
-6.47 (-85.13%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.150 1.240 407,182
-6.47 (-84.91%)
Portage Biotech Inc Ord  PRTG 4.520 4.570 51,649
-24.48 (-84.41%)
Virgin Galactic Holdings Inc  SPCE 6.720 6.680 1,329,507
-35.88 (-84.23%)
Tenon Medical, Inc. - Common Stock  TNON 2.630 2.530 140,951
-14.01 (-84.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.