Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioVie Inc. - Common stock  BIVI 1.820 1.835 258,994
-27.68 (-93.83%)
Jaguar Health, Inc. - Common Stock  JAGX 1.860 1.970 80,370
-28.14 (-93.80%)
Kindly MD, Inc. - Common Stock  NAKA 1.430 1.500 49,879,435
-21.21 (-93.68%)
Nuwellis, Inc. - Common Stock  NUWE 3.970 4.130 85,825
-56.09 (-93.39%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.080 2.090 604,486
-29.22 (-93.35%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.840 3.550 229,322
-51.04 (-93.00%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.770 1.780 2,598,330
-23.44 (-92.98%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.770 1.790 46,317
-23.23 (-92.92%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.800 6.260 42,859
-88.45 (-92.86%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-16.41 (-92.82%)
zSpace, Inc. - Common stock  ZSPC 1.680 1.760 89,618
-20.32 (-92.36%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.77 (-92.24%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 11.45 10.01 3,491,390
-131.89 (-92.01%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.060 5.130 47,602
-58.24 (-92.01%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.160 1.140 2,393,148
-13.22 (-91.93%)
AIM ImmunoTech Inc. Common Stock  AIM 2.550 2.500 14,355
-28.55 (-91.80%)
Blue Gold Limited - Class A ordinary shares  BGL 11.09 9.990 1,147,783
-121.91 (-91.66%)
Oragenics Inc. Common Stock  OGEN 1.260 1.300 97,462
-13.77 (-91.62%)
NanoVibronix, Inc. - Common Stock  NAOV 6.990 7.650 360,308
-72.97 (-91.26%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.890 3.340 511,401
-38.51 (-90.83%)
Aqua Metals, Inc. - Common Stock  AQMS 3.960 4.070 63,571
-38.82 (-90.74%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.180 1.170 194,803
-11.35 (-90.58%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.730 9.140 25,185
-83.07 (-90.49%)
VCI Global Limited - Ordinary Share  VCIG 11.75 10.00 751,430
-109.67 (-90.32%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.485 1.480 64,365
-13.62 (-90.17%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.360 3.580 485,897
-38.64 (-89.86%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.330 2.430 166,817
-20.64 (-89.86%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.120 4.170 12,857
-36.28 (-89.80%)
Jet.AI Inc. - Common Stock  JTAI 3.150 3.250 40,684
-24.64 (-88.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.