Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.980 5.765 13,014
-24.22 (-80.20%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.370 1.340 357,366
-5.48 (-80.00%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.42 (-79.95%)
UTime Limited - Ordinary Shares  WTO 1.110 1.100 72,944
-4.42 (-79.94%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.020 45,054
-7.91 (-79.82%)
Galecto, Inc. - Common Stock  GLTO 2.850 2.750 82,184
-11.24 (-79.77%)
Senmiao Technology Limited - Common Stock  AIHS 2.490 2.670 687,434
-9.81 (-79.76%)
Vivid Seats Inc. - Class A common stock  SEAT 16.98 17.06 227,260
-66.62 (-79.69%)
Bone Biologics Corp - Common Stock  BBLG 2.110 2.140 228,051
-8.27 (-79.67%)
FST Corp. - Ordinary Shares  KBSX 1.610 1.650 4,339
-6.29 (-79.62%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.550 1.530 628,054
-6.05 (-79.61%)
PepGen Inc. - Common Stock  PEPG 1.870 1.940 609,178
-7.25 (-79.50%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.560 1.550 889,600
-6.04 (-79.47%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.710 1.710 4,013
-6.59 (-79.40%)
Xcel Brands, Inc - Common Stock  XELB 1.440 1.510 42,617
-5.51 (-79.28%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.280 2.370 107,792
-8.67 (-79.18%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.250 1.290 77,670
-4.70 (-78.99%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.220 2.300 9,065,295
-8.20 (-78.69%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.900 3.980 17,094
-14.40 (-78.69%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.810 1.910 599,655
-6.67 (-78.66%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.510 8.850 33,994
-30.92 (-78.42%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.555 5.690 121,886
-20.09 (-78.34%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.190 2.200 108,795
-7.89 (-78.27%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.500 4.160 306,678
-16.11 (-78.17%)
Generation Bio Co. - Common stock  GBIO 5.770 5.950 30,954
-20.63 (-78.14%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.590 2.410 511,051
-9.21 (-78.05%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.160 2.220 36,700
-7.61 (-77.89%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.130 5.040 12,109,993
-18.01 (-77.83%)
Wearable Devices Ltd. - Ordinary Share  WLDS 5.550 6.100 2,177,098
-19.04 (-77.43%)
Expion360 Inc. - Common Stock  XPON 1.220 1.270 392,752
-4.16 (-77.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.