Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adicet Bio Inc  ACET 1.875 1.880 244,543
-4.21 (-69.16%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.450 4.480 23,795
-9.96 (-69.12%)
Ocuphire Pharma Inc  OCUP 1.529 1.530 37,476
-3.41 (-69.04%)
Omega Therapeutics Inc  OMGA 2.230 2.330 75,989
-4.96 (-68.98%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.590 1.530 2,610
-3.51 (-68.82%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.13 (-68.82%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.720 1.850 2,607
-3.78 (-68.73%)
BP Prudhoe Bay Royalty Trust  BPT 2.210 2.190 52,556
-4.81 (-68.52%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.340 3.370 30,798
-7.26 (-68.49%)
Wideopenwest Inc  WOW 3.420 3.490 48,205
-7.36 (-68.27%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.700 2.770 2,154
-5.79 (-68.20%)
Curevac N.V.  CVAC 2.310 2.510 473,804
-4.94 (-68.14%)
Standard Lithium Ltd  SLI 1.110 1.130 215,754
-2.37 (-68.10%)
Biorestorative Therapies Inc  BRTX 1.240 1.270 32,860
-2.63 (-67.96%)
Xilio Therapeutics Inc  XLO 1.040 1.060 64,691
-2.20 (-67.90%)
Briacell Therapeutics Corp  BCTX 2.220 2.190 3,504
-4.69 (-67.87%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.120 1.120 77
-2.35 (-67.72%)
Largo Inc  LGO 1.515 1.530 3,298
-3.16 (-67.56%)
Blink Charging Company  BLNK 2.255 2.330 1,125,016
-4.67 (-67.46%)
Perion Network Ltd  PERI 11.62 11.85 162,371
-23.70 (-67.10%)
Consensus Cloud Solutions  CCSI 12.42 12.59 28,075
-25.17 (-66.96%)
Icahn Enterprises  IEP 17.08 17.26 102,270
-34.39 (-66.82%)
Vistra Energy Corp  VSTE 3.990 3.410 22,734
-8.00 (-66.72%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.170 1.240 1,393,546
-2.33 (-66.57%)
New York Community Bancorp  NYCB 3.005 3.060 2,510,035
-5.94 (-66.42%)
United Nat Foods  UNFI 8.790 8.820 158,012
-17.38 (-66.41%)
Computer Programs  CPSI 9.190 9.190 0
-18.12 (-66.35%)
CareCloud, Inc. - Common Stock  CCLD 1.100 1.110 2,615
-2.16 (-66.26%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.19 (-66.20%)
Luna Innovations Incorporated  LUNA 2.025 2.050 228,662
-3.96 (-66.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.