Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Hldg Corp  NVVE 3.320 3.220 7,292
-58.16 (-94.60%)
Sintx Technologies Inc  SINT 4.300 3.720 715,261
-73.24 (-94.45%)
Nuwellis Inc  NUWE 1.240 1.300 349,018
-20.05 (-94.18%)
Cingulate Inc  CING 4.650 4.480 98,025
-74.79 (-94.15%)
Nukkleus Inc.  NUKK 1.800 1.710 128,950
-27.80 (-93.92%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.400 3.850 5,808,656
-65.35 (-93.69%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.210 3.190 185,150
-46.19 (-93.50%)
Sobr Safe Inc  SOBR 3.960 4.180 21,024
-56.54 (-93.45%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.310 75,046
-17.74 (-93.37%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-87.07 (-93.02%)
Biovie Inc  BIVI 3.110 3.360 3,156,370
-40.29 (-92.83%)
Nikola Corp  NKLA 2.030 1.910 6,338,500
-26.05 (-92.77%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.230 1.300 3,691,806
-15.72 (-92.74%)
QXO, Inc. - Common Stock  QXO 16.64 15.99 2,890,780
-203.36 (-92.44%)
Rapt Therapeutics Inc  RAPT 1.050 1.070 546,640
-12.56 (-92.29%)
Akanda Corp. - Common Shares  AKAN 1.340 1.370 38,159
-15.86 (-92.21%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 136,495
-22.71 (-92.17%)
Barnes & Noble Education Inc C  BNED 9.910 9.750 314,372
-116.09 (-92.13%)
Agape ATP Corporation - Common Stock  ATPC 1.520 1.440 4,633
-17.52 (-92.02%)
Senestech Inc  SNES 2.264 2.220 13,864
-25.74 (-91.91%)
FibroBiologics, Inc. - Common Stock  FBLG 2.410 2.240 149,810
-26.69 (-91.72%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.69 (-91.54%)
Netcapital Inc  NCPL 1.850 1.730 592,506
-19.64 (-91.39%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.200 24,105
-12.18 (-91.30%)
Reliance Global Group  RELI 1.300 1.380 400,431
-13.15 (-91.00%)
Wisa Technologies Inc  WISA 1.840 1.860 279,745
-18.26 (-90.85%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.730 2.650 9,760
-26.72 (-90.73%)
Vroom Inc  VRM 5.360 5.510 77,644
-50.48 (-90.40%)
Dermata Therapeutics Inc  DRMA 1.150 1.160 78,787
-10.70 (-90.30%)
Longeveron Inc  LGVN 1.870 1.850 267,781
-17.03 (-90.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.