52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.580 | 5.400 | 1,800,045 | -15.91 (-74.03%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.220 | 1.190 | 1,201,836 | -3.47 (-73.99%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 1.100 | 4,295,116 | -3.02 (-73.66%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.68 | 11.91 | 2,585,801 | -32.10 (-73.32%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.030 | 1.040 | 40,469 | -2.82 (-73.25%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.350 | 76,856 | -3.66 (-73.20%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.220 | 1.230 | 49,736 | -3.33 (-73.19%) |
| INmune Bio Inc. - Common stock | INMB | 1.730 | 1.630 | 395,276 | -4.72 (-73.18%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.260 | 2.110 | 1,043,221 | -6.03 (-72.74%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.470 | 3.450 | 1,841,092 | -9.25 (-72.72%) |
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.410 | 213,381 | -6.27 (-72.57%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.620 | 3.660 | 410,927 | -9.55 (-72.51%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.230 | 27,879 | -3.27 (-72.51%) |
| Veru Inc. - Common Stock | VERU | 2.690 | 2.420 | 263,189 | -7.06 (-72.42%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.530 | 1.520 | 302,134 | -3.98 (-72.23%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.300 | 2.250 | 86,477 | -5.93 (-72.06%) |
| Travelzoo | TZOO | 5.890 | 6.080 | 232,629 | -15.09 (-71.93%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.200 | 1.270 | 496,990 | -3.05 (-71.76%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.400 | 5.070 | 209,017 | -13.70 (-71.73%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.770 | 1.830 | 292,762 | -4.49 (-71.73%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.640 | 2.510 | 1,635,222 | -6.66 (-71.61%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.685 | 16,891 | -4.12 (-71.51%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 35.48 | 36.23 | 12,520,628 | -88.94 (-71.48%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.350 | 10.14 | 1,408,706 | -23.27 (-71.34%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.280 | 0.9994 | 24,564,861 | -3.18 (-71.30%) |
| FMC Corp | FMC | 15.35 | 15.48 | 3,909,415 | -38.08 (-71.27%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.440 | 2.250 | 49,869 | -5.97 (-70.99%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.255 | 1.227 | 12,822 | -3.07 (-70.98%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.720 | 2.690 | 2,300,973 | -6.62 (-70.88%) |
| IN8bio, Inc. - Common Stock | INAB | 2.590 | 2.320 | 236,622 | -6.30 (-70.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.