Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fair Isaac and Company  FICO 2,337.83 2309.60 94,858
+1282.93 (121.62%)
Dxp Enterprise  DXPE 69.12 68.11 75,575
+37.92 (121.54%)
Synchrony Financial  SYF 65.14 64.40 2,874,504
+35.67 (121.04%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 16.29 16.36 205,511
+8.90 (120.43%)
Corcept Therapeutics  CORT 55.92 56.09 599,405
+30.50 (119.98%)
New Gold   NGD 2.880 2.780 8,120,454
+1.57 (119.85%)
Allison Transmission Holdings  ALSN 118.11 115.21 446,113
+64.38 (119.82%)
Axogen Inc  AXGN 13.10 12.90 154,812
+7.14 (119.80%)
International General Insurance Hldg Inc  IGIC 26.02 24.54 311,585
+14.16 (119.39%)
Myt Netherlands Parent B.V. ADR  MYTE 7.020 7.230 201,806
+3.82 (119.37%)
Blue Bird Corp  BLBD 40.08 39.30 1,067,102
+21.75 (118.66%)
Heartland Finl USA  HTLF 66.30 64.80 118,591
+35.97 (118.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 82.45 82.53 81,037
+44.65 (118.12%)
D-Market Electronic Services & Trading ADR  HEPS 2.790 2.800 829,839
+1.51 (117.97%)
Solid Biosciences Inc  SLDB 5.230 4.960 458,244
+2.83 (117.92%)
Nuvation Bio Inc  NUVB 2.700 2.580 4,546,704
+1.46 (117.74%)
Cardiff Oncology Inc  CRDF 2.500 2.530 459,915
+1.35 (117.39%)
Jackson Financial Inc Cl A  JXN 98.89 98.54 619,660
+53.25 (116.67%)
Lands' End Inc  LE 14.95 14.77 131,407
+8.05 (116.67%)
Beamr Imaging Ltd. - Ordinary Share  BMR 2.750 2.660 160,355
+1.48 (116.54%)
Granite Construction Incorporated  GVA 98.21 97.25 357,417
+52.83 (116.42%)
Natural Grocers By Vitamin Cottage Inc  NGVC 36.25 34.78 122,097
+19.47 (116.03%)
Virtu Financial Cm A  VIRT 37.83 36.99 826,080
+20.29 (115.68%)
Evercore Partners Inc  EVR 309.53 301.30 234,123
+165.51 (114.92%)
NRG Energy  NRG 96.89 94.52 2,457,662
+51.69 (114.36%)
Lazard Inc  LAZ 57.12 54.95 625,645
+30.47 (114.33%)
Zillow Group Cl C  Z 82.17 77.88 5,276,876
+43.83 (114.32%)
Zillow Grp Inc Cl A  ZG 79.26 75.00 742,707
+42.22 (113.98%)
Axos Financial Inc  AX 82.12 79.73 406,281
+43.71 (113.80%)
Aaon Inc  AAON 135.56 132.05 463,477
+72.06 (113.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.