Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Janux Therapeutics Inc  JANX 46.50 48.96 785,988
+37.80 (434.48%)
Rocket Lab USA Inc  RKLB 22.41 20.18 27,948,680
+18.20 (432.30%)
Chromadex Corp CS  CDXC 7.630 7.500 1,008,384
+6.19 (429.86%)
Core Scientific, Inc. - Common Stock  CORZ 17.55 17.26 10,478,061
+14.11 (410.17%)
Edgewise Therapeutics Inc  EWTX 31.98 31.95 376,593
+25.64 (404.42%)
BTC Digital Ltd. - Ordinary Shares  BTCT 17.85 18.10 2,780,100
+14.25 (395.83%)
Kingstone Cos Inc  KINS 13.83 13.90 289,576
+10.99 (386.97%)
Vistra Energy Corp  VST 166.61 154.63 7,806,132
+132.12 (383.07%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.99 12.07 35,444,177
+11.09 (382.59%)
The Honest Company  HNST 7.650 7.250 3,934,496
+6.06 (381.13%)
Harrow Inc  HROW 43.88 42.44 396,083
+34.66 (375.92%)
Redwire Corp  RDW 11.68 11.02 501,776
+9.19 (369.08%)
Applied Therapeutics Inc  APLT 9.270 9.430 1,025,944
+7.29 (368.18%)
ASP Isotopes Inc. - Common Stock  ASPI 7.710 7.150 4,462,870
+6.06 (367.27%)
Omeros Corp  OMER 7.730 6.030 1,620,097
+6.05 (360.12%)
Praxis Precision Medicines Inc  PRAX 73.06 73.68 307,260
+57.01 (355.20%)
Viking Thera  VKTX 51.63 51.53 3,263,089
+40.28 (354.89%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.80 (353.68%)
Emergent Biosolutions  EBS 9.400 8.880 1,277,631
+7.31 (349.76%)
Robinhood Markets Inc Cl A  HOOD 35.09 36.08 26,710,270
+27.11 (339.72%)
Exicure Inc  XCUR 10.86 11.19 997,909
+8.39 (339.68%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.52 (338.65%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.58 (337.85%)
Blend Labs Inc Cl A  BLND 5.210 5.070 5,779,509
+4.01 (334.17%)
Sensus Healthcare Inc  SRTS 8.930 8.940 316,895
+6.84 (327.27%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.970 155,727
+5.50 (323.53%)
Grupo Supervielle S.A. ADR  SUPV 10.70 11.42 1,534,408
+8.16 (321.26%)
Mesoblast Ltd ADR  MESO 10.18 10.33 227,590
+7.76 (320.66%)
Danimer Scientific Inc  DNMR 5.060 5.710 91,847
+3.85 (318.18%)
Ftai Aviation Ltd  FTAI 174.96 171.21 1,041,162
+133.08 (317.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.