Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Figma, Inc. Class A Common Stock  FIG 51.91 51.91 32,553
+30.46 (142.04%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 19.24 19.24 8,273
+11.27 (141.41%)
AbCellera Biologics Inc. - Common Shares  ABCL 5.980 5.980 48,400
+3.50 (141.13%)
Pulmatrix, Inc. - Common Stock  PULM 4.870 4.870 0
+2.85 (141.09%)
Monogram Technologies Inc. - Common Stock  MGRM 5.930 5.930 0
+3.47 (141.06%)
Allient Inc. - Common Stock  ALNT 43.93 43.93 30
+25.70 (140.98%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+25.72 (140.78%)
Sterling Infrastructure, Inc. - Common Stock  STRL 351.66 351.66 0
+205.58 (140.73%)
Primoris Services Corporation - Common Stock  PRIM 139.11 139.11 0
+81.32 (140.72%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
GE Vernova Inc. Common Stock  GEV 606.23 606.23 2,643
+353.94 (140.29%)
Cango Inc. American Depositary Shares  CANG 4.560 4.560 10
+2.66 (140.00%)
Protara Therapeutics, Inc. - Common Stock  TARA 4.220 4.220 220
+2.45 (138.42%)
MDxHealth SA - Ordinary Shares  MDXH 4.780 4.780 0
+2.78 (138.40%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.500 4.500 0
+2.61 (138.10%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.880 4.880 44,106
+2.83 (138.05%)
Caledonia Mining Corporation Plc Common Shares  CMCL 36.30 36.30 30
+21.00 (137.25%)
Nano Nuclear Energy Inc. - common stock  NNE 41.69 41.69 5,747
+24.11 (137.14%)
One Stop Systems, Inc. - Common Stock  OSS 5.430 5.430 0
+3.14 (137.12%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.65 (136.76%)
MasterBeef Group - Ordinary Shares  MB 9.700 9.700 0
+5.60 (136.59%)
Zevia PBC Class A Common Stock  ZVIA 2.460 2.460 0
+1.42 (136.54%)
Astronics Corporation - Common Stock  ATRO 46.54 46.54 64
+26.83 (136.12%)
Blackboxstocks Inc. - Common Stock  BLBX 6.120 6.120 0
+3.52 (135.38%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.380 9.380 88
+5.39 (135.09%)
Seagate Technology Plc  STX 254.74 254.74 2,396
+146.18 (134.65%)
Groupon, Inc. - Common Stock  GRPN 22.50 22.50 731
+12.90 (134.38%)
SkyWater Technology, Inc. - Common Stock  SKYT 20.00 20.00 1,924
+11.44 (133.64%)
Spectral AI, Inc. - Class A Common Stock  MDAI 2.350 2.350 19
+1.34 (132.67%)
Ouster, Inc. - Common Stock  OUST 28.40 28.40 2,180
+16.19 (132.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.