52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 170.29 167.50 6,519,527
+165.67 (3585.93%)
Nabors Industries  NBR 51.54 51.78 777,989
+49.11 (2020.99%)
Co-Diagnostics Inc  CODX 25.73 26.15 1,919,849
+24.42 (1864.12%)
Teekay Tankers Ord Shs Class A  TNK 15.55 15.20 471,389
+14.50 (1380.95%)
Altimmune Inc  ALT 27.38 26.50 1,028,878
+25.12 (1111.50%)
Forty Seven Inc  FTSV 95.51 95.51 0
+87.41 (1079.14%)
U.S. Auto Parts Netw  PRTS 12.24 12.44 621,170
+11.14 (1012.73%)
Office Depot  ODP 18.98 18.70 539,796
+17.22 (978.41%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.99 (927.32%)
Groupon Ord Shs  GRPN 25.77 16.45 38,128,894
+23.06 (850.92%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.46 (752.52%)
Nautilus Group  NLS 12.01 11.15 1,539,335
+10.56 (728.28%)
US Gold Ord Shs  USAU 8.520 8.200 112,742
+7.49 (727.18%)
Nantkwest Inc CS  NK 10.52 10.51 1,416,550
+9.22 (709.23%)
Chemocentryx Inc  CCXI 55.24 54.49 377,049
+48.33 (699.42%)
Inovio Pharma  INO 20.22 20.33 9,707,385
+17.69 (699.21%)
Hebron Technology Co. Ltd  HEBT 16.13 15.53 156,569
+13.97 (646.76%)
Fang Holdings Ltd.  SFUN 13.13 13.32 5,329
+11.30 (617.49%)
Biondvax Pharma Ads  BVXV 39.43 40.00 70,207
+33.73 (591.75%)
Stamps.com Inc  STMP 309.36 262.34 1,674,845
+263.09 (568.60%)
Mersana Therapeutics Inc  MRSN 20.27 20.47 739,885
+17.23 (566.78%)
Allied Healthcare  AHPI 10.35 10.43 200,243
+8.76 (550.94%)
Sorrento Therapeutics Ord Shs  SRNE 14.42 13.61 62,139,815
+12.19 (546.64%)
Acm Research Inc  ACMR 101.92 112.29 615,733
+85.82 (533.04%)
Achieve Life Sciences Inc  ACHV 10.99 11.70 906,330
+9.24 (528.00%)
Scynexis Ord Shs  SCYX 6.970 7.050 42,124
+5.86 (527.93%)
Bioxcel Therapeutics Inc  BTAI 48.61 45.09 829,507
+40.85 (526.42%)
Tesla Ord [Cdi]  TSLA 1,452.71 1489.58 8,879,760
+1219.29 (522.36%)
Eastman Kodak Ord Shs  KODK 14.88 16.11 16,080,269
+12.44 (509.84%)
Laredo Petroleum Holdings Inc  LPI 15.89 15.81 413,133
+13.23 (497.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.