Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GD Culture Group Limited - Common Stock  GDC 3.310 3.290 26,892
+1.87 (129.86%)
DoorDash, Inc. - Common Stock  DASH 248.35 250.25 2,945,721
+140.15 (129.53%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 15.51 15.54 589,966
+8.74 (129.10%)
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.380 2.500 864,591
+1.34 (128.85%)
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
+1.70 (128.79%)
Monogram Technologies Inc. - Common Stock  MGRM 5.390 5.360 231,167
+3.03 (128.39%)
Lifeway Foods, Inc. - Common Stock  LWAY 26.88 25.22 236,008
+15.11 (128.38%)
NRG Energy  NRG 167.63 166.76 2,560,607
+94.13 (128.07%)
Xometry, Inc. - Class A Common Stock  XMTR 31.07 32.34 594,086
+17.43 (127.79%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.570 6.770 147,385
+3.68 (127.34%)
One Stop Systems, Inc. - Common Stock  OSS 4.930 5.390 529,798
+2.76 (127.19%)
Pulmatrix, Inc. - Common Stock  PULM 5.333 5.630 5,998
+2.98 (126.94%)
TSS, Inc. - Common Stock  TSSI 27.09 27.20 2,831,630
+15.11 (126.13%)
Yatsen Holding Limited American Depositary Shares  YSG 8.690 8.910 198,727
+4.84 (125.71%)
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.450 13,725
+2.65 (125.65%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.030 4.100 8,011
+2.24 (125.14%)
Skeena Resources Limited Common Shares  SKE 14.38 14.08 361,046
+7.98 (124.69%)
Hallador Energy Company - Common Stock  HNRG 16.93 17.64 1,137,872
+9.39 (124.68%)
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.370 3.070 37,246
+1.87 (124.67%)
Limbach Holdings, Inc. - Common Stock  LMB 133.48 137.00 186,171
+73.93 (124.15%)
Theratechnologies Inc. - Common Shares  THTX 3.160 3.150 709,739
+1.75 (124.11%)
Freedom Holding Corp. - Common Stock  FRHC 182.17 185.81 154,904
+100.69 (123.58%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.120 8.000 12,582
+4.47 (122.47%)
Celcuity Inc. - Common Stock  CELC 39.91 39.16 1,556,367
+21.97 (122.46%)
Lumentum Holdings Inc. - Common Stock  LITE 106.68 110.08 2,431,726
+58.67 (122.20%)
Life360, Inc. - Common Stock  LIF 74.40 76.59 712,047
+40.91 (122.16%)
Qudian Inc. American Depositary Shares  QD 3.950 4.040 1,179,249
+2.17 (121.91%)
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,241,056
+23.80 (121.80%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
+45.33 (121.72%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,345
+43.88 (121.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.